网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.63 52周最低:4.63

中国长城(000066) 区域板块

所属区域: 广东 ;共有 597 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗157.081.55%2.3913,07820,4181.040.6046.9519,066,880,000.00
2汇顶科技128.350.04%0.0512,93316,6450.560.5550.9029,709,081,387.24
3欧派家居103.96-1.08%-1.149,3759,7501.001.2427.289,574,641,464.85
4海天味业102.99-0.97%-1.0131,08032,0120.110.5359.85277,976,019,859.60
5中新赛克93.891.49%1.387,5317,0771.450.5751.534,859,679,600.00
6深南电路91.583.46%3.0649,74845,4334.871.1833.439,311,518,965.24
7新媒股份89.090.10%0.096,5115,8012.030.3641.912,865,246,000.00
8深信服88.001.62%1.407,8356,8750.370.6566.5118,401,989,320.00
9中国平安86.61-0.02%-0.02397,729345,4510.370.4312.15938,325,398,816.76
10德方纳米86.132.35%1.9810,2578,7519.591.0028.19922,119,400.00
11视源股份75.401.36%1.016,3264,7430.930.5649.615,146,346,400.80
12尚品宅配74.352.76%2.004,8123,5070.541.3928.186,527,153,637.30
13安车检测73.480.38%0.282,4441,7890.270.5767.996,665,036,906.88
14健帆生物60.482.20%1.308,2514,9510.750.8157.026,643,509,618.28
15华大基因58.191.91%1.0921,12312,2100.860.8859.9914,346,513,427.51
16智莱科技55.253.23%1.7320,38511,1138.131.0919.571,380,000,000.00
17格力电器54.480.70%0.38261,118141,7230.430.5312.46327,496,388,998.32
18因赛集团53.469.55%4.66145,72576,74168.951.3051.401,129,896,078.30
19美的集团51.500.12%0.06159,16082,0440.230.4415.98354,713,591,810.78
20广和通51.31-0.14%-0.0726,20713,5896.550.6853.832,048,466,000.00
21康泰生物50.292.01%0.9927,33113,5911.000.8984.7613,658,825,920.74
22比亚迪50.100.40%0.2051,03025,5850.280.6243.1590,747,799,892.75
23比音勒芬47.941.33%0.639,9964,7511.161.1431.334,128,642,270.00
24大参林44.115.45%2.2831,91913,7403.801.2530.973,667,779,389.40
25卫光生物43.190.33%0.141,9768520.730.4429.381,166,130,000.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019