网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.63 52周最低:4.63

中国长城(000066) 区域板块

所属区域: 广东 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗131.890.64%0.8418,58424,3661.531.0139.4916,037,824,000.00
2汇顶科技128.801.18%1.5040,64652,3141.760.9251.1129,829,511,090.40
3深南电路121.800.48%0.5825,44530,8253.000.7844.4510,319,021,454.00
4欧派家居118.11-0.10%-0.125,7066,7940.620.5531.3310,878,892,769.73
5德方纳米117.2510.00%10.6647,20854,71844.16134.7338.321,253,402,500.00
6中新赛克99.750.61%0.608,5538,5121.650.6354.815,169,045,000.00
7深信服99.60-0.24%-0.243,8813,8620.970.6864.263,984,996,000.00
8尚品宅配94.88-0.12%-0.113,8133,5930.430.6635.968,329,473,263.04
9中山金马86.750.83%0.713,7443,2313.740.6926.53867,500,000.00
10海天味业86.00-1.14%-0.9927,08823,3330.100.8953.09232,231,763,240.00
11中国平安85.03-1.20%-1.03812,852691,6670.751.1914.12921,101,462,264.94
12安车检测78.270.99%0.775,2534,0550.930.9475.264,413,401,880.30
13视源股份72.750.33%0.248,5776,1451.291.1346.944,844,847,360.00
14华大基因71.313.11%2.1545,81432,4071.861.3371.3117,581,197,327.99
15新媒股份69.3210.00%6.302451700.081.3332.542,225,172,000.00
16隆利科技61.765.72%3.3427,97317,38115.403.3421.371,121,888,928.00
17健帆生物61.712.30%1.3912,6827,7241.170.7458.226,693,277,031.10
18景旺电子61.091.23%0.7414,3368,7431.640.7131.015,341,374,032.63
19格力电器59.91-1.77%-1.08838,474506,4461.390.8612.86360,402,436,900.98
20广和通58.731.33%0.7727,36616,0566.860.5081.572,343,327,000.00
21比亚迪58.152.09%1.19112,92365,1610.620.4662.53105,434,257,018.25
22奥飞数据54.605.41%2.8011,6476,1903.330.8555.711,908,051,600.00
23康泰生物53.721.94%1.0236,77719,4971.360.9671.6314,505,157,505.72
24裕同科技53.501.42%0.7512,5666,6661.040.8022.636,443,507,900.00
25智莱科技52.7010.00%4.79104550.040.9118.691,317,500,000.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019