网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.1 52周最低:4.78

中国长城(000066) 区域板块

所属区域: 广东 ;共有 588 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗110.15-0.45%-0.5069,28176,6385.700.7946.4813,394,240,000.00
2深信服89.96-1.31%-1.198,8107,9342.200.5554.423,599,299,600.00
3欧派家居87.19-0.91%-0.806,3735,5850.690.7923.448,030,908,988.17
4中新赛克87.02-0.43%-0.388,8287,6431.700.6530.534,509,376,400.00
5深南电路85.911.06%0.9031,51827,0594.500.7438.876,013,700,000.00
6汇顶科技79.21-0.35%-0.2811,4078,8830.491.0284.2718,344,686,129.43
7尚品宅配71.69-2.06%-1.515,5633,9840.630.7822.786,293,633,413.02
8中国平安65.720.72%0.47507,629332,4370.470.9511.49711,922,710,808.56
9海天味业64.702.41%1.5231,23820,0820.120.9542.29174,488,569,490.00
10视源股份63.99-4.13%-2.7618,21311,7562.731.3141.554,261,467,801.60
11华大基因62.23-1.94%-1.2344,74027,8631.810.7062.2315,342,559,384.67
12景旺电子55.000.42%0.239,1815,0261.130.6829.104,459,840,110.00
13比亚迪54.706.11%3.15162,48887,5660.901.5558.8299,178,914,168.50
14奥飞数据47.920.78%0.3716,6407,92310.200.8952.66782,054,400.00
15裕同科技47.47-0.79%-0.383,4241,6260.280.4221.995,717,258,318.00
16国药一致46.02-0.63%-0.2916,8677,6980.551.1016.6814,162,486,704.86
17健帆生物45.70-1.40%-0.6514,6356,7131.370.7048.624,888,359,453.00
18大参林45.120.04%0.025,8682,6600.910.6434.712,894,501,106.24
19卫光生物44.600.93%0.415,3492,3761.980.8530.761,204,200,000.00
20英搏尔43.46-1.87%-0.8314,9486,4677.911.6437.78821,394,000.00
21光库科技43.000.61%0.2612,3765,2915.630.6443.36946,000,000.00
22安车检测42.96-4.32%-1.946,1042,6541.092.4932.752,401,885,008.00
23欣锐科技42.340.62%0.2635,58114,95412.430.6542.771,212,194,200.00
24美的集团42.300.71%0.30207,20786,8820.310.8613.78279,369,159,551.10
25康泰生物40.55-2.10%-0.8757,96023,5572.210.4554.0710,623,144,723.10
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018