网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特发信息 (000070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.88 52周最低:6.75

特发信息(000070) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76名臣健康45.26-1.57%-0.727,3133,3090.600.85113.155,527,863,818.70
77贝仕达克45.10-3.88%-1.8215,7327,2365.901.3325.861,202,817,000.00
78汇创达44.82-2.67%-1.2315,8077,2296.611.1942.691,072,326,029.76
79新宝股份43.20-3.68%-1.6531,41813,6150.390.7032.1034,623,628,632.00
80南极光42.75-5.84%-2.6556,13624,54619.991.0547.561,200,357,029.25
81浩洋股份42.66-2.27%-0.992,9871,2891.420.6325.93899,358,120.00
82大族激光42.53-4.68%-2.09308,378131,6712.891.3742.1145,382,569,650.73
83杰普特42.401.24%0.5211,1344,7572.291.6583.142,059,522,802.40
84聚石化学42.160.52%0.2212,2805,1686.450.7829.27802,102,474.16
85翔丰华41.39-4.43%-1.9218,8057,8817.921.2150.32982,913,412.34
86容大感光41.390.24%0.1054,05422,8873.471.04114.976,456,840,000.00
87振邦智能41.20-0.96%-0.4020,9818,6637.660.9429.221,128,880,000.00
88拓斯达40.68-4.44%-1.8939,26516,1551.480.6714.0310,757,904,349.68
89奥飞数据40.650.49%0.2039,82016,3281.990.8852.388,118,372,474.00
90开普云40.65-0.12%-0.052,2739231.500.9821.17617,265,128.10
91国药一致40.12-1.30%-0.5323,5269,4350.640.8413.1414,753,552,793.56
92*ST融捷39.91-3.04%-1.2568,42827,3482.640.85492.7210,362,839,151.73
93蒙娜丽莎39.770.63%0.2535,60113,9610.870.7631.5616,240,934,475.46
94鹏鼎控股39.52-5.27%-2.2071,46128,6811.381.2134.9720,439,183,645.92
95盛讯达39.50-3.40%-1.399,0663,6100.970.77-20.903,686,930,000.00
96南凌科技39.31-1.92%-0.7710,4654,1785.741.0030.01716,621,300.00
97嘉诚国际39.30-2.36%-0.9513,9195,4920.930.5238.915,910,720,000.00
98微芯生物38.808.32%2.9860,50723,0452.423.24410.589,714,446,093.60
99三环集团38.25-3.77%-1.50133,32151,4290.770.7955.4366,473,623,966.50
100利扬芯片38.15-3.73%-1.4814,2665,5925.151.4162.541,056,916,946.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021