特发信息(000070) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | *ST融捷 | 37.59 | -1.57% | -0.60 | 61,125 | 22,446 | 2.35 | 1.95 | 464.07 | 9,760,439,080.77 |
| 102 | 三友联众 | 36.79 | -2.10% | -0.79 | 22,120 | 8,060 | 7.40 | 1.35 | 34.40 | 1,099,153,271.06 |
| 103 | 安车检测 | 36.60 | -1.88% | -0.70 | 12,157 | 4,409 | 0.63 | 0.99 | 38.13 | 7,087,264,992.00 |
| 104 | 祥鑫科技 | 36.28 | 1.03% | 0.37 | 10,682 | 3,782 | 1.28 | 1.11 | 35.41 | 3,018,496,000.00 |
| 105 | 广州酒家 | 36.22 | -1.04% | -0.38 | 13,452 | 4,835 | 0.33 | 1.44 | 34.95 | 14,632,741,784.48 |
| 106 | 光库科技 | 36.19 | -2.66% | -0.99 | 4,899 | 1,764 | 0.55 | 1.72 | 61.91 | 3,241,132,972.00 |
| 107 | 丽珠集团 | 36.04 | -1.74% | -0.64 | 57,552 | 20,601 | 0.96 | 1.84 | 20.02 | 21,693,375,486.32 |
| 108 | 利扬芯片 | 36.00 | -1.64% | -0.60 | 7,182 | 2,557 | 2.59 | 1.37 | 59.02 | 997,352,820.00 |
| 109 | 杰美特 | 35.99 | -1.37% | -0.50 | 17,165 | 6,057 | 5.36 | 1.66 | 32.25 | 1,151,680,000.00 |
| 110 | 瑞松科技 | 35.67 | -3.78% | -1.40 | 2,090 | 750 | 0.46 | 1.79 | 19.07 | 1,620,448,613.31 |
| 111 | 科翔股份 | 35.10 | -3.52% | -1.28 | 26,930 | 9,356 | 6.59 | 1.64 | 43.88 | 1,435,121,239.50 |
| 112 | 三环集团 | 34.88 | -0.03% | -0.01 | 161,819 | 55,454 | 0.93 | 1.68 | 50.55 | 60,616,993,567.36 |
| 113 | 蒙泰高新 | 34.73 | -0.37% | -0.13 | 13,267 | 4,505 | 5.53 | 1.77 | 32.20 | 833,520,000.00 |
| 114 | 安必平 | 34.60 | -1.70% | -0.60 | 3,272 | 1,131 | 1.48 | 1.83 | 31.17 | 767,185,800.00 |
| 115 | 信立泰 | 34.53 | 1.62% | 0.55 | 38,617 | 13,193 | 0.37 | 1.40 | 138.12 | 36,118,932,480.00 |
| 116 | 富满电子 | 34.49 | -1.79% | -0.63 | 20,612 | 7,047 | 1.31 | 1.26 | 68.98 | 5,437,547,334.85 |
| 117 | 宏大爆破 | 34.49 | -2.60% | -0.92 | 96,249 | 33,272 | 1.37 | 1.52 | 67.67 | 24,218,836,474.04 |
| 118 | 优利德 | 33.67 | -2.41% | -0.83 | 19,309 | 6,485 | 7.72 | 1.52 | 18.40 | 842,107,575.40 |
| 119 | 澄天伟业 | 33.25 | -3.34% | -1.15 | 4,002 | 1,330 | 0.59 | 1.49 | 54.23 | 2,261,000,000.00 |
| 120 | 凯普生物 | 33.17 | -2.76% | -0.94 | 28,251 | 9,224 | 1.33 | 2.44 | 22.16 | 7,046,503,579.48 |
| 121 | 电连技术 | 32.97 | -1.79% | -0.60 | 18,194 | 5,967 | 0.65 | 1.10 | 40.21 | 9,257,976,000.00 |
| 122 | 隆利科技 | 32.93 | -2.14% | -0.72 | 29,598 | 9,662 | 8.68 | 1.19 | 65.48 | 1,122,605,104.50 |
| 123 | 易天股份 | 32.83 | -2.23% | -0.75 | 3,458 | 1,132 | 0.93 | 1.90 | 31.57 | 1,215,093,552.89 |
| 124 | 顺络电子 | 32.74 | -1.00% | -0.33 | 136,583 | 44,163 | 1.69 | 1.21 | 44.24 | 26,398,862,909.96 |
| 125 | 信维通信 | 32.44 | -4.31% | -1.46 | 202,251 | 65,882 | 2.09 | 1.73 | 33.43 | 31,387,926,616.72 |
