网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特发信息 (000070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.88 52周最低:6.75

特发信息(000070) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101*ST融捷37.59-1.57%-0.6061,12522,4462.351.95464.079,760,439,080.77
102三友联众36.79-2.10%-0.7922,1208,0607.401.3534.401,099,153,271.06
103安车检测36.60-1.88%-0.7012,1574,4090.630.9938.137,087,264,992.00
104祥鑫科技36.281.03%0.3710,6823,7821.281.1135.413,018,496,000.00
105广州酒家36.22-1.04%-0.3813,4524,8350.331.4434.9514,632,741,784.48
106光库科技36.19-2.66%-0.994,8991,7640.551.7261.913,241,132,972.00
107丽珠集团36.04-1.74%-0.6457,55220,6010.961.8420.0221,693,375,486.32
108利扬芯片36.00-1.64%-0.607,1822,5572.591.3759.02997,352,820.00
109杰美特35.99-1.37%-0.5017,1656,0575.361.6632.251,151,680,000.00
110瑞松科技35.67-3.78%-1.402,0907500.461.7919.071,620,448,613.31
111科翔股份35.10-3.52%-1.2826,9309,3566.591.6443.881,435,121,239.50
112三环集团34.88-0.03%-0.01161,81955,4540.931.6850.5560,616,993,567.36
113蒙泰高新34.73-0.37%-0.1313,2674,5055.531.7732.20833,520,000.00
114安必平34.60-1.70%-0.603,2721,1311.481.8331.17767,185,800.00
115信立泰34.531.62%0.5538,61713,1930.371.40138.1236,118,932,480.00
116富满电子34.49-1.79%-0.6320,6127,0471.311.2668.985,437,547,334.85
117宏大爆破34.49-2.60%-0.9296,24933,2721.371.5267.6724,218,836,474.04
118优利德33.67-2.41%-0.8319,3096,4857.721.5218.40842,107,575.40
119澄天伟业33.25-3.34%-1.154,0021,3300.591.4954.232,261,000,000.00
120凯普生物33.17-2.76%-0.9428,2519,2241.332.4422.167,046,503,579.48
121电连技术32.97-1.79%-0.6018,1945,9670.651.1040.219,257,976,000.00
122隆利科技32.93-2.14%-0.7229,5989,6628.681.1965.481,122,605,104.50
123易天股份32.83-2.23%-0.753,4581,1320.931.9031.571,215,093,552.89
124顺络电子32.74-1.00%-0.33136,58344,1631.691.2144.2426,398,862,909.96
125信维通信32.44-4.31%-1.46202,25165,8822.091.7333.4331,387,926,616.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021