网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特发信息 (000070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.88 52周最低:6.75

特发信息(000070) 区域板块

所属区域: 广东 ;共有 695 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151普门科技27.155.23%1.3529,2577,7631.880.7987.584,231,184,148.00
152朝阳科技26.953.18%0.8323,5916,2119.831.9432.08646,800,000.00
153星源材质26.94-2.04%-0.5660,43316,3681.360.54538.8011,928,315,827.04
154鼎通科技26.71-2.94%-0.8110,3862,8085.370.7430.35516,443,245.42
155协创数据26.70-1.33%-0.3615,7034,1773.041.0436.081,378,773,208.20
156路畅科技26.53-3.84%-1.06101,51026,7958.461.05-9.943,183,600,000.00
157科顺股份26.504.83%1.22169,10044,6182.791.4223.6616,035,483,820.50
158瀚蓝环境26.35-0.57%-0.15159,81443,1032.082.1221.4220,202,541,943.40
159百奥泰26.27-0.23%-0.068,8632,3290.920.70-6.812,519,606,190.94
160京基智农26.26-1.35%-0.3614,4933,8300.360.6611.0310,569,432,856.06
161金发科技26.23-1.17%-0.31646,025169,3242.510.7816.4967,506,114,056.89
162王子新材26.061.01%0.2628,3117,3342.010.5756.653,666,244,350.46
163同兴达26.03-0.61%-0.1625,3136,6271.271.1525.275,202,745,625.28
164中船防务26.02-1.21%-0.32108,78328,3081.320.549.3321,373,743,409.62
165华润三九25.97-1.70%-0.4545,53911,8940.470.8314.8425,408,964,116.90
166光峰科技25.95-1.11%-0.2957,12615,1042.021.21108.137,351,638,503.25
167生益科技25.91-1.60%-0.42316,99482,9961.381.0034.5559,355,148,531.90
168智莱科技25.78-1.75%-0.468,6062,2330.960.6213.792,308,856,800.00
169民德电子25.621.59%0.4024,3846,2212.241.1566.152,790,018,000.00
170新城市25.37-3.46%-0.9118,4604,7234.000.7722.471,169,508,797.00
171胜蓝股份25.23-0.83%-0.2110,5392,6512.830.8633.20939,312,900.00
172中信证券25.16-1.80%-0.461,490,009377,2431.521.0322.27246,936,888,372.00
173江龙船艇25.160.24%0.0682,80820,5604.180.71154.554,979,300,543.32
174文灿股份25.001.92%0.4762,26715,6406.171.8156.822,521,705,150.00
175欣旺达24.92-2.39%-0.61211,88552,7561.370.7151.9238,426,212,397.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021