网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特发信息 (000070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.88 52周最低:6.75

特发信息(000070) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深科达50.10203.82%33.6196,37347,31358.430.0041.75826,314,630.60
2南极光64.414.63%2.85131,89587,55146.973.9671.651,808,537,924.07
3南网能源7.903.54%0.272,639,170209,20834.842.2187.785,984,848,480.30
4易瑞生物28.305.32%1.43103,95627,86727.102.79108.851,085,725,990.80
5秋田微79.85-6.72%-5.7542,99834,39821.501.4755.451,597,000,000.00
6实丰文化12.2010.01%1.11188,13622,46316.613.58-39.351,381,650,000.00
7特发服务37.813.19%1.1733,96512,97215.921.8343.46806,602,620.50
8全新好4.3810.05%0.40490,74820,76815.881.65-108.961,353,192,432.72
9三和管桩13.451.51%0.2098,39812,84814.471.0538.43914,600,000.00
10惠云钛业17.41-5.38%-0.99133,66122,93414.091.1752.761,651,284,041.52
11奥雅设计70.61-4.84%-3.5920,15814,19513.440.930.001,059,150,000.00
12格林美8.5710.01%0.785,774,510483,04712.072.3485.7040,994,785,742.49
13信测标准48.48-4.57%-2.3219,5579,43812.021.4731.71789,012,000.00
14法本信息39.652.38%0.9236,14913,86511.782.7238.871,217,251,828.00
15奇信股份10.813.15%0.33258,80527,58711.502.23-67.562,432,250,000.00
16因赛集团28.700.95%0.2730,7138,58911.151.4267.42790,587,420.00
17维业股份12.3420.04%2.06212,58424,77610.227.4194.922,565,753,778.00
18博硕科技96.07-4.41%-4.4319,87018,9939.940.8335.191,921,400,000.00
19建科院19.2112.47%2.13140,23426,4879.563.9736.772,817,467,307.00
20南风股份7.490.54%0.04425,73733,1338.8710.5049.933,595,152,049.02
21隆利科技32.93-2.14%-0.7229,5989,6628.681.1965.481,122,605,104.50
22汇创达46.02-3.74%-1.7920,1299,2178.412.2143.831,101,036,231.36
23贝仕达克41.92-8.23%-3.7622,0399,1648.262.6424.801,118,006,400.00
24省广集团5.223.37%0.171,425,16773,0608.262.82107.679,010,596,610.26
25生益电子16.84-3.61%-0.6389,50815,0808.140.8725.521,852,480,646.76
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021