网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特发信息 (000070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.88 52周最低:6.75

特发信息(000070) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1艾比森8.859.94%0.80179,94316,3355.646.77-195.362,823,098,431.05
2深粮控股7.7610.07%0.71307,96223,3897.404.4725.953,229,839,318.32
3建科院18.0219.97%3.00112,66519,7677.683.9334.492,642,933,934.00
4广聚能源10.301.98%0.2061,3566,4601.203.7938.155,261,734,400.00
5方大集团4.513.92%0.17107,2834,8001.583.1612.193,065,516,778.72
6穗恒运A8.843.39%0.29113,77610,0681.663.137.286,056,132,128.80
7国立科技8.8820.00%1.4854,8784,7433.433.07-7.531,420,977,600.00
8文化长城6.061.51%0.09204,87312,6995.052.90-44.922,458,099,207.92
9爱施德10.2010.03%0.93727,36371,7755.872.9024.4312,640,674,421.20
10省广集团4.9510.00%0.451,357,53865,3017.862.86107.678,544,531,268.35
11第一创业8.303.88%0.311,596,971131,9503.862.7742.3534,298,920,000.00
12宏大爆破35.7210.01%3.25194,27766,9212.772.7470.0825,082,540,993.12
13长方集团4.037.47%0.28836,46933,38910.592.65-6.343,184,138,339.07
14甘化科工11.124.91%0.52202,37222,2634.602.466.514,896,860,345.68
15聚飞光电5.343.09%0.16310,81516,5392.462.2923.226,750,045,663.30
16登云股份18.304.15%0.7312,1302,2160.882.25588.422,525,400,000.00
17华联控股4.093.28%0.13128,3135,1990.862.238.176,069,290,162.25
18金奥博9.201.88%0.1733,8463,1091.252.2232.592,496,364,800.00
19蓝海华腾12.897.15%0.8688,73211,2204.272.22-85.142,681,120,000.00
20顺威股份3.141.95%0.06111,9393,5051.552.2188.702,260,800,000.00
21天威视讯6.291.78%0.1139,6262,4760.492.2129.975,048,097,116.40
22美达股份4.329.92%0.39552,42023,68410.462.2093.912,281,563,171.36
23华锋股份9.290.32%0.0317,2131,5911.442.15-238.821,110,724,783.57
24越秀金控14.225.57%0.75409,72257,3661.542.119.0037,933,071,284.70
25伊戈尔13.282.87%0.3716,4012,1701.232.1133.311,773,838,484.00
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021