特发信息(000070) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 麦达数字 | 5.94 | -0.17% | -0.01 | 29,361 | 1,756 | 0.51 | 1.09 | 7,425.00 | 3,430,378,832.76 |
| 2 | 华控赛格 | 2.79 | -0.36% | -0.01 | 43,297 | 1,214 | 0.43 | 1.23 | 3,487.50 | 2,808,613,384.56 |
| 3 | 光华科技 | 14.12 | -0.21% | -0.03 | 82,670 | 11,790 | 2.21 | 2.75 | 2,434.48 | 5,284,556,466.76 |
| 4 | 雷曼光电 | 5.75 | -1.03% | -0.06 | 36,390 | 2,117 | 1.04 | 0.93 | 1,306.82 | 2,009,682,672.50 |
| 5 | 兆日科技 | 7.71 | -0.13% | -0.01 | 77,999 | 6,079 | 2.31 | 1.72 | 1,285.00 | 2,590,560,000.00 |
| 6 | 科达制造 | 8.96 | -1.32% | -0.12 | 330,359 | 30,438 | 2.09 | 1.75 | 996.67 | 14,147,535,146.94 |
| 7 | 万润科技 | 3.51 | 0.00% | 0.00 | 51,502 | 1,823 | 0.64 | 1.75 | 780.00 | 2,821,431,067.65 |
| 8 | 登云股份 | 17.95 | -1.91% | -0.35 | 5,334 | 966 | 0.39 | 1.95 | 577.17 | 2,477,100,000.00 |
| 9 | 达志科技 | 21.30 | -0.56% | -0.12 | 11,906 | 2,558 | 0.75 | 0.87 | 544.29 | 3,371,533,074.00 |
| 10 | 超频三 | 9.51 | -1.96% | -0.19 | 37,705 | 3,645 | 1.09 | 0.57 | 543.43 | 3,304,231,079.13 |
| 11 | 星源材质 | 25.08 | -3.24% | -0.84 | 30,697 | 7,888 | 0.69 | 0.86 | 501.60 | 11,104,757,273.28 |
| 12 | *ST融捷 | 38.67 | -3.81% | -1.53 | 37,209 | 14,691 | 1.43 | 1.08 | 477.41 | 10,040,866,700.01 |
| 13 | 珠海中富 | 3.87 | -0.26% | -0.01 | 83,744 | 3,276 | 0.65 | 0.63 | 444.83 | 4,975,668,752.40 |
| 14 | 微芯生物 | 39.00 | 0.62% | 0.24 | 25,527 | 10,010 | 1.01 | 2.03 | 413.12 | 9,774,535,450.88 |
| 15 | 深华发A | 8.95 | 0.56% | 0.05 | 10,076 | 906 | 0.56 | 1.39 | 365.31 | 1,621,430,249.45 |
| 16 | 松发股份 | 17.62 | 0.11% | 0.02 | 3,935 | 700 | 0.32 | 0.75 | 352.40 | 2,187,854,256.00 |
| 17 | 深圳机场 | 8.19 | 0.24% | 0.02 | 91,141 | 7,507 | 0.44 | 1.36 | 322.44 | 16,795,802,278.71 |
| 18 | 亚钾国际 | 10.60 | -6.03% | -0.68 | 134,107 | 14,455 | 3.32 | 1.48 | 319.28 | 4,276,623,000.00 |
| 19 | 超华科技 | 7.26 | -1.22% | -0.09 | 149,629 | 10,983 | 1.61 | 1.25 | 315.65 | 6,763,733,581.44 |
| 20 | 大为股份 | 12.33 | 0.16% | 0.02 | 8,007 | 992 | 0.39 | 1.02 | 305.96 | 2,539,980,000.00 |
| 21 | 光启技术 | 21.12 | -4.30% | -0.95 | 154,465 | 33,437 | 1.03 | 1.21 | 301.43 | 31,403,024,014.70 |
| 22 | 联赢激光 | 14.48 | 0.21% | 0.03 | 5,308 | 769 | 0.75 | 0.79 | 289.60 | 1,028,948,800.00 |
| 23 | *ST勤上 | 1.73 | 0.00% | 0.00 | 137,100 | 2,379 | 1.37 | 1.13 | 279.03 | 1,733,113,520.79 |
| 24 | 广田集团 | 2.75 | 1.10% | 0.03 | 52,893 | 1,465 | 0.35 | 1.43 | 275.00 | 4,212,622,480.00 |
| 25 | 金银河 | 21.20 | 3.52% | 0.72 | 34,196 | 7,247 | 4.58 | 1.19 | 264.01 | 1,583,294,864.00 |
