网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特发信息 (000070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.88 52周最低:6.75

特发信息(000070) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1麦达数字5.94-0.17%-0.0129,3611,7560.511.097,425.003,430,378,832.76
2华控赛格2.79-0.36%-0.0143,2971,2140.431.233,487.502,808,613,384.56
3光华科技14.12-0.21%-0.0382,67011,7902.212.752,434.485,284,556,466.76
4雷曼光电5.75-1.03%-0.0636,3902,1171.040.931,306.822,009,682,672.50
5兆日科技7.71-0.13%-0.0177,9996,0792.311.721,285.002,590,560,000.00
6科达制造8.96-1.32%-0.12330,35930,4382.091.75996.6714,147,535,146.94
7万润科技3.510.00%0.0051,5021,8230.641.75780.002,821,431,067.65
8登云股份17.95-1.91%-0.355,3349660.391.95577.172,477,100,000.00
9达志科技21.30-0.56%-0.1211,9062,5580.750.87544.293,371,533,074.00
10超频三9.51-1.96%-0.1937,7053,6451.090.57543.433,304,231,079.13
11星源材质25.08-3.24%-0.8430,6977,8880.690.86501.6011,104,757,273.28
12*ST融捷38.67-3.81%-1.5337,20914,6911.431.08477.4110,040,866,700.01
13珠海中富3.87-0.26%-0.0183,7443,2760.650.63444.834,975,668,752.40
14微芯生物39.000.62%0.2425,52710,0101.012.03413.129,774,535,450.88
15深华发A8.950.56%0.0510,0769060.561.39365.311,621,430,249.45
16松发股份17.620.11%0.023,9357000.320.75352.402,187,854,256.00
17深圳机场8.190.24%0.0291,1417,5070.441.36322.4416,795,802,278.71
18亚钾国际10.60-6.03%-0.68134,10714,4553.321.48319.284,276,623,000.00
19超华科技7.26-1.22%-0.09149,62910,9831.611.25315.656,763,733,581.44
20大为股份12.330.16%0.028,0079920.391.02305.962,539,980,000.00
21光启技术21.12-4.30%-0.95154,46533,4371.031.21301.4331,403,024,014.70
22联赢激光14.480.21%0.035,3087690.750.79289.601,028,948,800.00
23*ST勤上1.730.00%0.00137,1002,3791.371.13279.031,733,113,520.79
24广田集团2.751.10%0.0352,8931,4650.351.43275.004,212,622,480.00
25金银河21.203.52%0.7234,1967,2474.581.19264.011,583,294,864.00
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021