网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特发信息 (000070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.88 52周最低:6.75

特发信息(000070) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深科达0.000.00%0.00000.000.000.000.00
2退市博元0.000.00%0.00000.000.000.000.00
3金马集团0.000.00%0.00000.000.000.000.00
4中望软件0.000.00%0.00000.000.000.000.00
5博硕科技0.000.00%0.00000.000.000.000.00
6和科达20.43-7.09%-1.5619,5024,0811.952.95-36.572,043,000,000.00
7郑中设计8.66-6.48%-0.6091,6688,2423.396.2726.242,338,365,890.96
8正业科技7.44-6.06%-0.48353,79626,7129.713.24-3.062,711,626,355.52
9中炬高新53.25-6.00%-3.40197,734107,0112.482.5150.4942,420,930,580.50
10中顺洁柔21.63-5.83%-1.34344,29675,3082.661.1033.4128,040,984,634.81
11嘉诚国际40.43-5.58%-2.3934,98514,2352.331.4740.036,080,672,000.00
12木林森12.55-5.57%-0.74491,66562,5823.311.6933.9218,626,288,307.45
13拓斯达40.82-5.51%-2.3872,09230,0792.731.1314.0810,794,927,619.32
14德美化工10.35-5.39%-0.59135,13814,2643.221.1232.834,339,039,069.80
15*ST赫美1.24-5.34%-0.0759,1497561.121.81-0.40654,480,119.52
16珠海中富3.77-5.28%-0.21306,58111,7192.381.00433.334,847,098,500.40
17振邦智能39.12-5.16%-2.1331,81212,57411.611.0527.741,071,888,000.00
18明阳智能21.01-4.98%-1.10316,35267,5003.150.6625.3121,074,689,117.68
19百奥泰25.77-4.94%-1.3415,8934,1811.660.81-6.682,471,650,229.94
20科翔股份35.08-4.91%-1.8146,04516,45911.261.0843.851,434,303,506.60
21爱克股份30.39-4.85%-1.5537,26711,48910.070.9333.801,124,113,153.86
22*ST兆新1.38-4.83%-0.07349,0044,8782.501.03-8.121,927,038,585.36
23隆利科技35.11-4.67%-1.7250,93018,50814.940.9469.821,196,922,721.50
24新媒股份59.45-4.54%-2.8348,73129,3543.441.1820.508,414,197,905.15
25冠昊生物19.86-4.52%-0.9452,77410,6161.990.83-11.965,265,992,221.86
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021