特发信息(000070) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 齐心集团 | 11.30 | -1.05% | -0.12 | 61,532 | 6,941 | 0.84 | 1.16 | 28.97 | 8,294,427,118.70 |
| 2 | 鼎通科技 | 26.73 | -1.87% | -0.51 | 18,929 | 5,173 | 9.79 | 2.02 | 30.38 | 516,829,949.46 |
| 3 | 麦达数字 | 5.74 | -1.71% | -0.10 | 45,572 | 2,632 | 0.79 | 0.73 | 7,175.00 | 3,314,877,861.96 |
| 4 | 麦格米特 | 33.10 | -0.15% | -0.05 | 19,429 | 6,433 | 0.41 | 0.43 | 42.76 | 15,779,556,522.20 |
| 5 | 麦捷科技 | 7.77 | -2.51% | -0.20 | 89,145 | 7,008 | 1.28 | 0.88 | 131.47 | 5,395,159,414.47 |
| 6 | 鹏鼎控股 | 42.63 | -0.93% | -0.40 | 55,298 | 23,721 | 1.15 | 0.75 | 37.73 | 20,469,636,186.72 |
| 7 | 鹏辉能源 | 17.58 | -2.66% | -0.48 | 88,993 | 15,885 | 2.13 | 0.81 | -879.00 | 7,357,698,085.08 |
| 8 | 鸿利智汇 | 8.83 | -2.86% | -0.26 | 41,559 | 3,700 | 0.59 | 1.00 | -73.58 | 6,251,141,157.98 |
| 9 | 高澜股份 | 8.79 | -1.24% | -0.11 | 21,808 | 1,930 | 0.79 | 0.71 | 33.81 | 2,429,599,264.38 |
| 10 | 高新兴 | 3.23 | -2.42% | -0.08 | 237,103 | 7,816 | 1.36 | 0.95 | -4.19 | 5,611,102,126.83 |
| 11 | 高乐股份 | 2.00 | 3.63% | 0.07 | 307,000 | 5,949 | 3.24 | 1.11 | -43.10 | 1,894,400,000.00 |
| 12 | 香雪制药 | 7.55 | -2.20% | -0.17 | 65,680 | 5,018 | 1.00 | 0.56 | 35.95 | 4,947,549,292.10 |
| 13 | 香江控股 | 1.95 | 10.17% | 0.18 | 859,470 | 16,410 | 2.53 | 5.15 | 43.43 | 6,621,773,776.80 |
| 14 | 香山股份 | 21.31 | -1.84% | -0.40 | 3,823 | 821 | 0.35 | 0.57 | -48.43 | 2,358,377,700.00 |
| 15 | 飞荣达 | 18.63 | -1.95% | -0.37 | 22,433 | 4,214 | 0.45 | 0.52 | 24.84 | 9,383,908,681.26 |
| 16 | 飞亚达 | 13.15 | -0.60% | -0.08 | 83,413 | 10,867 | 2.33 | 0.59 | 22.50 | 4,713,676,964.30 |
| 17 | 风华高科 | 31.47 | -1.10% | -0.35 | 146,642 | 46,026 | 1.64 | 0.64 | 82.82 | 28,172,986,003.17 |
| 18 | 领益智造 | 10.35 | -1.99% | -0.21 | 475,849 | 49,486 | 1.87 | 0.81 | 57.50 | 26,309,988,516.60 |
| 19 | 顺钠股份 | 2.89 | 0.00% | 0.00 | 65,277 | 1,877 | 0.95 | 0.99 | 109.06 | 1,979,367,936.00 |
| 20 | 顺络电子 | 34.00 | -0.76% | -0.26 | 141,240 | 48,225 | 1.75 | 0.68 | 53.13 | 27,414,824,036.00 |
| 21 | 顺控发展 | 5.86 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 12.21 | 0.00 |
| 22 | 顺威股份 | 3.01 | -2.59% | -0.08 | 60,686 | 1,841 | 0.84 | 0.92 | 85.03 | 2,167,200,000.00 |
| 23 | 顺丰控股 | 105.75 | 1.87% | 1.94 | 215,850 | 227,783 | 0.47 | 0.68 | 66.09 | 481,789,628,590.50 |
| 24 | 顶固集创 | 8.40 | -2.33% | -0.20 | 26,219 | 2,215 | 2.88 | 0.67 | 49.41 | 764,452,080.00 |
| 25 | 韶钢松山 | 4.50 | 1.58% | 0.07 | 463,345 | 21,011 | 1.92 | 0.98 | 6.24 | 10,887,859,845.00 |
