网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特发信息 (000070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.88 52周最低:6.75

特发信息(000070) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团11.30-1.05%-0.1261,5326,9410.841.1628.978,294,427,118.70
2鼎通科技26.73-1.87%-0.5118,9295,1739.792.0230.38516,829,949.46
3麦达数字5.74-1.71%-0.1045,5722,6320.790.737,175.003,314,877,861.96
4麦格米特33.10-0.15%-0.0519,4296,4330.410.4342.7615,779,556,522.20
5麦捷科技7.77-2.51%-0.2089,1457,0081.280.88131.475,395,159,414.47
6鹏鼎控股42.63-0.93%-0.4055,29823,7211.150.7537.7320,469,636,186.72
7鹏辉能源17.58-2.66%-0.4888,99315,8852.130.81-879.007,357,698,085.08
8鸿利智汇8.83-2.86%-0.2641,5593,7000.591.00-73.586,251,141,157.98
9高澜股份8.79-1.24%-0.1121,8081,9300.790.7133.812,429,599,264.38
10高新兴3.23-2.42%-0.08237,1037,8161.360.95-4.195,611,102,126.83
11高乐股份2.003.63%0.07307,0005,9493.241.11-43.101,894,400,000.00
12香雪制药7.55-2.20%-0.1765,6805,0181.000.5635.954,947,549,292.10
13香江控股1.9510.17%0.18859,47016,4102.535.1543.436,621,773,776.80
14香山股份21.31-1.84%-0.403,8238210.350.57-48.432,358,377,700.00
15飞荣达18.63-1.95%-0.3722,4334,2140.450.5224.849,383,908,681.26
16飞亚达13.15-0.60%-0.0883,41310,8672.330.5922.504,713,676,964.30
17风华高科31.47-1.10%-0.35146,64246,0261.640.6482.8228,172,986,003.17
18领益智造10.35-1.99%-0.21475,84949,4861.870.8157.5026,309,988,516.60
19顺钠股份2.890.00%0.0065,2771,8770.950.99109.061,979,367,936.00
20顺络电子34.00-0.76%-0.26141,24048,2251.750.6853.1327,414,824,036.00
21顺控发展5.860.00%0.00000.000.0012.210.00
22顺威股份3.01-2.59%-0.0860,6861,8410.840.9285.032,167,200,000.00
23顺丰控股105.751.87%1.94215,850227,7830.470.6866.09481,789,628,590.50
24顶固集创8.40-2.33%-0.2026,2192,2152.880.6749.41764,452,080.00
25韶钢松山4.501.58%0.07463,34521,0111.920.986.2410,887,859,845.00
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021