网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.8 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技282.341.85%5.1435,563100,5670.790.9759.19126,727,625,454.86
2迈瑞医疗264.723.05%7.8497,734254,8631.961.3968.76132,130,822,366.08
3深南电路213.182.74%5.6849,906106,8994.911.1758.2521,672,995,010.48
4中潜股份172.80-10.00%-19.201,2972,2410.080.091,327.1929,396,185,804.80
5深信服168.170.74%1.2428,10147,3601.341.10111.3735,381,192,124.80
6中新赛克164.223.56%5.6413,67522,5592.641.1578.208,509,880,400.00
7新媒股份163.997.98%12.1215,10724,2594.711.3655.785,264,079,000.00
8德方纳米142.102.54%3.526,9109,8406.460.6350.571,519,049,000.00
9海天味业133.854.65%5.9579,491104,9890.290.9967.60361,444,436,159.00
10康泰生物126.217.37%8.6649,14960,9520.771.57161.7280,382,148,785.75
11博杰股份122.14-0.54%-0.6629,14735,96116.780.9556.292,121,168,738.00
12健帆生物103.995.99%5.8838,19939,1510.921.4275.3643,293,029,448.40
13欧派家居100.603.73%3.6213,16813,1500.310.9223.9542,269,243,242.40
14锐明技术99.732.81%2.7312,73412,6645.900.7742.442,154,168,000.00
15方邦股份91.003.88%3.405,9565,4253.100.9347.891,747,200,000.00
16华大基因82.981.17%0.9692,51176,7253.750.9697.6220,458,389,486.42
17视源股份80.461.40%1.1115,20112,2510.230.8333.1652,369,592,305.14
18万孚生物80.180.77%0.6149,23338,9931.481.2270.3326,757,840,944.66
19小熊电器76.50-1.34%-1.0430,21423,10110.071.2430.222,295,000,000.00
20开普云75.981.43%1.0729,21822,23620.130.6449.021,102,698,803.72
21卫光生物72.153.07%2.1520,56414,4885.901.3645.482,512,984,500.00
22奥飞数据72.0710.00%6.5590,98162,64914.461.1581.904,533,404,796.00
23广和通70.85-0.03%-0.0253,65037,93313.251.5557.002,868,096,562.50
24铂科新材70.412.92%2.009,0086,2986.261.3344.011,013,904,000.00
25中国平安69.971.61%1.11619,348433,0830.571.308.32757,961,534,925.06
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020