网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.96

中信海直(000099) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26迪森股份5.143.84%0.19337,03017,4599.041.7357.561,916,901,515.32
27万里马6.620.46%0.03290,55919,2388.810.96-37.002,182,775,594.20
28实丰文化10.082.75%0.2799,48910,0758.780.78-32.521,141,560,000.00
29三友联众36.792.54%0.9123,5038,6027.870.8134.401,099,153,271.06
30省广集团4.9510.00%0.451,357,53865,3017.862.86107.678,544,531,268.35
31杰美特36.251.14%0.4124,6718,9217.711.5632.481,160,000,000.00
32建科院18.0219.97%3.00112,66519,7677.683.9334.492,642,933,934.00
33江龙船艇26.194.55%1.14150,74039,2187.621.57160.875,183,143,133.13
34深粮控股7.7610.07%0.71307,96223,3897.404.4725.953,229,839,318.32
35腾邦国际3.744.76%0.17439,22216,3237.331.36-1.222,241,776,682.20
36科翔股份36.530.74%0.2729,00010,5787.090.9145.661,493,589,141.85
37法本信息37.911.66%0.6221,5998,1467.040.7137.171,163,833,967.20
38国联水产4.137.55%0.29633,89226,2876.992.10-6.133,745,613,940.95
39格林美8.00-2.44%-0.203,163,419250,4776.610.6080.0038,268,178,056.00
40聚石化学42.681.23%0.5212,0375,1286.330.9129.63811,995,578.68
41任子行6.011.69%0.10401,86224,1485.971.72-20.014,048,517,201.50
42优利德32.361.63%0.5214,9084,7935.960.6117.68809,343,663.20
43明微电子64.08-1.72%-1.129,9786,5095.900.9444.191,083,868,920.72
44爱施德10.2010.03%0.93727,36371,7755.872.9024.4312,640,674,421.20
45正业科技7.53-1.05%-0.08212,24116,1515.820.86-3.102,744,428,287.24
46华特气体62.363.76%2.2619,17211,8605.731.8143.612,085,536,660.00
47艾比森8.859.94%0.80179,94316,3355.646.77-195.362,823,098,431.05
48蓝盾股份4.864.74%0.22703,73333,9435.641.54-5.466,064,433,431.74
49沃尔核材6.463.19%0.20706,19145,3425.611.4420.848,132,668,820.52
50东鹏控股22.000.05%0.0179,41417,3595.551.0028.573,146,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021