网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.98

中信海直(000099) 区域板块

所属区域: 广东 ;共有 714 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26*ST群兴3.755.04%0.1810,9044090.190.33-11.422,207,700,000.00
27天健集团6.150.33%0.0253,8883,3110.290.338.3311,491,554,419.10
28新亚制程5.12-1.73%-0.0956,7212,9281.130.3436.782,579,284,992.00
29立高食品120.007.91%8.8057,70166,15215.970.360.004,336,010,760.00
30四通股份5.800.00%0.0011,4636650.400.36-349.401,651,932,800.00
31*ST索菱4.281.18%0.0512,2175210.310.36-1.381,676,596,627.52
32天创时尚6.06-0.66%-0.0425,9741,5750.610.3626.352,577,521,676.60
33ST宇顺7.97-0.75%-0.0625,1412,0060.900.37-70.842,233,622,252.01
34远望谷5.11-2.11%-0.11186,2529,5952.520.40-12.083,780,160,314.00
35第一创业6.81-0.73%-0.05355,88824,2620.860.4032.4328,141,644,000.00
36宏辉果蔬9.70-0.41%-0.0452,8415,1021.570.4044.093,273,095,977.50
37翰宇药业4.500.22%0.0163,6032,8730.690.42-5.564,126,171,680.00
38深圳机场8.580.00%0.0067,0085,7180.330.42626.2817,595,602,387.22
39达瑞电子202.780.56%1.1225,74151,47519.720.420.002,647,022,594.26
40奥飞娱乐6.120.00%0.00108,3076,6220.800.42-178.958,305,816,293.00
41香江控股1.88-1.05%-0.0285,5561,6070.250.4222.626,384,069,077.12
42普路通6.220.16%0.0129,7681,8500.800.4251.832,322,038,295.88
43汇洁股份8.120.12%0.0124,9222,0130.620.4223.863,248,751,100.00
44贝仕达克29.88-3.02%-0.9313,3123,9922.890.4317.681,374,629,400.00
45*ST科陆3.64-0.82%-0.0331,8251,1600.260.43-2.824,441,120,687.64
46金马游乐24.57-1.05%-0.268,6142,1282.580.4443.88819,695,937.06
47洪涛股份2.46-1.20%-0.0351,7521,2800.410.44-24.503,074,737,296.60
48省广集团5.930.51%0.03876,65751,6905.080.45107.6710,236,175,842.69
49莱尔科技15.41-3.02%-0.4836,0845,62111.950.450.00465,426,010.96
50南风股份6.31-2.47%-0.1664,5154,0881.340.4542.073,028,759,603.38
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021