网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26汇金科技19.32-3.30%-0.6656,18110,9432.230.96261.434,876,189,290.00
27白云机场14.880.40%0.06115,96117,2030.560.49248.0030,791,489,248.32
28*ST勤上1.520.00%0.0077,6401,1760.790.75245.161,488,642,220.64
29硕贝德14.29-1.38%-0.2060,7418,7401.491.16238.175,812,741,156.50
30海联讯11.840.59%0.0710,2791,2100.310.43232.613,966,400,000.00
31江龙船艇37.20-3.48%-1.34405,619155,85320.671.67228.507,301,292,471.60
32德方纳米153.03-4.23%-6.7629,93345,8716.951.12206.806,595,482,512.34
33海南发展20.59-0.87%-0.18102,03420,9641.270.45187.1816,545,094,500.00
34美格智能23.09-2.20%-0.5231,3637,3461.730.72185.024,187,117,510.00
35梅雁吉祥3.22-1.83%-0.06301,1239,6941.591.05178.896,112,038,746.38
36杰赛科技16.172.86%0.4569,31811,0611.341.18173.138,347,022,706.33
37麦捷科技9.792.94%0.28113,27910,9751.631.36165.656,797,761,990.69
38卓翼科技5.99-0.50%-0.03106,4806,3581.850.94164.253,454,847,531.96
39容大感光57.212.02%1.1337,12420,8592.381.02158.928,924,760,000.00
40宜通世纪6.06-1.94%-0.12237,58614,4742.810.82156.195,124,778,210.32
41深信服201.050.53%1.057,91915,8860.370.67155.8542,496,372,768.00
42航新科技22.620.53%0.12401,60991,58916.741.76150.705,425,714,405.80
43康泰生物133.99-1.98%-2.7172,76697,8341.071.11150.3591,073,583,444.68
44茂化实华4.350.00%0.0050,8002,2011.390.47150.001,594,284,048.00
45比亚迪174.10-0.98%-1.72397,476686,8612.190.68148.80315,668,171,055.50
46开立医疗23.26-0.34%-0.0832,2497,5390.811.65146.669,304,232,600.00
47深赛格6.960.00%0.0039,1682,7190.730.67139.763,746,298,077.28
48新劲刚25.03-2.46%-0.6361,71715,7815.242.02139.062,947,352,508.91
49海王生物4.080.25%0.0191,8763,7400.350.63136.4510,734,982,888.56
50华阳集团28.112.40%0.6681,39122,6761.730.78135.4013,215,061,197.03
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020