网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.36 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26通宇通讯27.41-3.08%-0.8797,41226,9812.881.21391.579,260,199,882.00
27广东骏亚15.41-2.10%-0.3342,2136,5657.450.88385.25873,361,750.00
28海联讯12.85-5.86%-0.80149,76719,7364.471.03353.024,304,750,000.00
29达志科技44.994.22%1.8216,9047,4931.071.07346.087,114,693,855.50
30比亚迪89.005.38%4.54396,029349,5162.181.03329.63161,369,714,095.00
31广百股份18.7610.03%1.71347,62762,67810.151.21312.676,423,847,375.68
32佳隆股份2.74-3.52%-0.10191,7735,3512.051.43304.442,563,614,144.00
33证通电子11.90-1.82%-0.22408,05749,7467.920.87297.506,130,367,681.20
34迪威迅5.18-3.00%-0.16102,1775,3903.400.89286.191,555,243,200.00
35丹邦科技10.37-2.63%-0.28235,35024,7114.300.98278.765,681,930,400.00
36顺钠股份2.96-1.33%-0.04161,9924,8142.371.28257.392,027,311,104.00
37康泰生物189.276.69%11.8776,000142,0391.191.41251.09120,728,984,316.39
38宜通世纪6.23-3.86%-0.25542,06834,2886.411.28249.205,268,542,615.56
39华大基因196.007.89%14.34115,551216,9244.691.18247.8848,323,021,684.00
40奇信股份14.87-0.80%-0.1225,9093,8741.151.22247.833,345,750,000.00
41登云股份27.491.10%0.3013,9943,8281.521.17245.892,529,080,000.00
42卓翼科技9.71-1.72%-0.17369,98636,6716.411.19242.755,600,428,970.84
43优博讯21.43-1.92%-0.4275,54916,3842.701.01238.116,000,400,000.00
44美格智能28.82-7.30%-2.2785,12925,4364.691.33230.935,226,189,980.00
45拉芳家化18.380.77%0.14170,98932,5837.542.37229.754,167,113,600.00
46超频三9.11-3.29%-0.31149,52913,7414.351.09227.753,130,127,337.93
47深南电A15.8210.01%1.4439,0876,0781.150.97221.885,361,526,933.00
48巨轮智能2.02-2.42%-0.05439,4678,9862.001.09217.204,442,779,253.40
49金信诺10.821.98%0.21208,05322,3863.601.67216.406,244,804,483.88
50怡亚通6.37-3.34%-0.22992,69764,3244.681.15212.3313,521,585,107.03
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020