网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26尚品宅配71.27-2.58%-1.8912,7128,9041.431.3626.906,323,034,346.26
27紫晶存储67.67-3.20%-2.24152,506104,93834.940.6376.902,953,934,088.16
28瑞松科技67.21-5.15%-3.6519,40513,15912.660.6258.761,029,930,610.28
29亿纬锂能66.55-8.40%-6.10388,438267,2554.561.0144.6656,729,812,521.80
30易天股份65.81-10.00%-7.3141,78728,07821.560.6652.231,275,397,800.00
31捷佳伟创65.75-4.99%-3.4557,12538,3783.060.9056.2012,256,306,932.50
32中潜股份65.48-4.66%-3.2010,3026,7950.611.66502.9211,139,249,111.68
33比亚迪65.37-6.68%-4.68338,254225,1951.870.8468.81118,525,148,431.35
34万孚生物65.011.03%0.6669,95446,0212.101.0359.6421,695,276,126.37
35科达利61.56-10.00%-6.8461,26738,4072.920.8069.9512,927,600,000.00
36卫光生物61.25-1.23%-0.7610,7566,6783.090.6641.952,133,337,500.00
37华特气体60.66-6.68%-4.3437,35622,86213.721.1380.881,651,596,371.28
38嘉元科技60.30-10.24%-6.8860,32936,82510.841.2832.593,357,314,537.40
39赢合科技60.042.44%1.4389,32453,0453.061.2262.9217,497,900,595.40
40格力电器59.20-2.49%-1.51513,706303,9710.850.9013.07356,131,267,977.60
41传音控股57.26-7.32%-4.5242,80324,9725.980.8822.904,097,688,791.00
42拓斯达57.00-3.23%-1.9054,39031,5453.710.9040.148,350,918,209.00
43冰川网络55.99-5.09%-3.0059,88635,2385.991.5541.475,599,000,000.00
44仙乐健康55.922.04%1.1229,86616,83714.932.2116.501,118,400,000.00
45飞荣达55.540.27%0.15131,06672,9114.331.0151.9116,800,894,432.00
46坚朗五金55.08-10.00%-6.1237,01021,1901.151.5453.4817,710,423,200.00
47三利谱54.59-4.56%-2.6146,09824,7776.040.84181.974,167,470,366.02
48金域医学54.12-3.97%-2.2457,46731,1812.060.9163.6715,134,082,596.16
49微芯生物53.83-5.66%-3.2325,79414,1646.000.88561.312,314,690,000.00
50大参林53.65-0.96%-0.5229,75715,9662.700.7939.165,919,423,123.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020