网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26大参林83.78-3.51%-3.0529,20124,8840.440.8555.1254,988,219,992.12
27中国平安83.501.71%1.40938,809788,5040.871.5212.26904,527,485,583.00
28新媒股份82.98-4.16%-3.6021,01017,8541.481.2026.8511,744,493,560.46
29欧陆通82.70-2.90%-2.4732,33627,46613.480.8778.761,984,402,957.30
30万孚生物80.03-2.39%-1.9625,57220,7980.770.8543.2626,712,752,487.11
31中新赛克76.99-0.18%-0.1428,40922,2543.430.8827.796,383,394,880.00
32盛视科技76.20-4.08%-3.2416,66612,9305.281.4833.872,404,872,000.00
33奥海科技76.08-4.23%-3.3666,23151,90014.650.8746.673,438,816,000.00
34科达利75.65-2.50%-1.9414,66611,2690.700.6377.9915,886,500,000.00
35美的集团75.11-4.20%-3.29181,233138,8460.260.8622.83521,971,993,748.80
36健帆生物73.16-2.97%-2.2441,95131,1580.530.7961.4858,371,219,802.68
37铂科新材69.24-4.59%-3.3313,0659,3749.071.9240.73997,056,000.00
38丸美股份67.10-4.14%-2.9019,92713,5652.591.6650.455,166,700,000.00
39华特气体66.05-2.29%-1.558,0075,3412.810.5590.481,882,425,000.00
40洁特生物66.04-1.48%-0.994,8433,2212.040.4838.621,568,450,000.00
41新宙邦65.60-2.53%-1.7047,58531,8601.260.4257.5424,799,049,620.80
42道通科技65.51-3.79%-2.589,4226,3731.960.9577.993,144,480,000.00
43德赛西威63.31-4.29%-2.8427,56517,7932.250.7283.307,755,475,000.00
44中炬高新63.13-6.15%-4.1454,23934,8270.681.0362.3350,291,706,057.22
45浩洋股份63.100.41%0.2612,0717,6745.732.2220.351,330,274,200.00
46芯海科技62.72-0.40%-0.2525,33816,00012.450.3964.001,276,495,315.20
47汇川技术62.18-0.10%-0.0695,27959,0470.581.0178.71102,525,408,683.92
48广和通61.00-6.15%-4.0060,27537,7752.781.1446.5313,239,821,250.00
49开普云60.80-0.98%-0.602,2001,3451.450.8139.23923,240,339.20
50翔丰华59.600.12%0.0781,38649,52734.270.9972.461,415,357,317.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020