网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 662 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中国长城17.390.58%0.10615,347106,9912.101.0176.2750,921,085,901.67
27越秀金控18.507.87%1.35588,817106,1482.212.8312.5749,350,338,872.50
28海大集团59.60-4.33%-2.70171,949103,3511.102.2644.8193,437,128,001.20
29迈瑞医疗323.851.98%6.3031,420100,7420.630.8068.31161,644,631,396.40
30汇顶科技165.910.69%1.1460,76298,9411.341.3539.3275,080,417,817.75
31海南发展17.84-1.98%-0.36550,21097,1646.850.93127.4314,335,332,000.00
32长亮科技25.145.06%1.21375,51491,7515.321.1679.9417,756,488,769.58
33深南电路121.16-1.13%-1.3975,62490,8094.831.2632.0518,978,645,368.80
34翔丰华60.000.00%0.00142,63290,13160.060.8072.951,424,856,360.00
35达安基因33.061.82%0.59272,13089,6303.101.0435.6628,998,703,636.20
36汇金科技28.483.23%0.89326,35988,76812.930.96509.487,188,088,560.00
37欣旺达29.101.39%0.40302,02287,5201.970.8585.5944,548,763,132.10
38信维通信57.541.77%1.00150,98285,9941.570.8456.9355,381,701,816.42
39生益科技23.990.13%0.03331,38478,7581.451.3633.3254,805,353,301.34
40天赐材料49.711.64%0.80159,59478,7352.941.00110.4727,000,060,518.19
41腾邦国际6.8320.04%1.141,206,29975,94220.121.51-2.434,093,939,769.90
42金地集团15.884.89%0.74481,88975,0641.071.367.6071,691,587,123.36
43中顺洁柔20.090.90%0.18373,04674,2662.881.5533.1726,015,514,923.02
44爱克股份48.17-12.23%-6.71148,21574,04740.070.6341.271,781,787,779.58
45铁汉生态4.25-3.63%-0.161,685,28671,8997.181.34-9.129,971,910,094.75
46亿纬锂能49.40-0.18%-0.09145,61171,7450.790.6638.5990,845,148,628.00
47天龙集团7.781.70%0.13895,16070,76212.211.1967.185,703,124,721.00
48鹏鼎控股57.551.97%1.11123,47870,3512.570.6742.6327,633,768,767.20
49欧陆通91.05-3.86%-3.6673,40568,95330.591.0886.712,184,762,868.95
50康泰生物174.501.68%2.8838,70767,1580.600.70192.63112,759,703,219.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020