网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.98

中信海直(000099) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26科安达17.41-1.02%-0.182,2303880.380.3922.041,032,905,076.24
27深华发A9.110.33%0.034,2723890.230.59371.841,650,416,712.01
28*ST中华A2.82-1.74%-0.0514,3104060.470.72-723.08854,417,601.30
29爱司凯19.67-0.41%-0.082,1244190.150.68-233.062,832,480,000.00
30中达安18.46-0.32%-0.062,2724200.170.7050.242,516,504,120.00
31原尚股份13.460.00%0.003,2884430.370.9634.601,195,005,720.00
32登云股份15.76-2.60%-0.423,0524840.220.87142.092,180,400,000.00
33鼎通科技24.95-0.87%-0.221,9884951.030.6328.33482,026,585.86
34通达电气9.64-0.31%-0.035,1644980.400.5274.081,237,709,077.92
35金龙羽8.570.00%0.005,8925060.140.7319.333,709,953,000.00
36天安新材7.80-0.64%-0.056,5555110.320.4741.001,599,692,080.00
37开普云36.70-0.19%-0.071,4285240.490.7033.671,060,543,718.30
38特一药业11.17-0.09%-0.014,8585440.241.3334.912,273,294,373.33
39凯中精密10.24-0.58%-0.065,3455450.190.4326.262,939,760,445.44
40联赢激光12.930.54%0.074,3125520.611.20258.60918,805,800.00
41新城市22.56-1.05%-0.242,4525550.530.7120.021,042,278,041.00
42银宝山新6.10-0.97%-0.069,3935740.241.02-16.492,325,564,000.00
43红墙股份10.10-0.98%-0.105,6795760.270.7314.432,087,123,408.20
44奥特迅13.01-0.23%-0.034,4545760.200.43-2,710.422,869,972,174.00
45中国电研15.52-0.83%-0.133,8615990.390.8521.861,468,853,291.68
46好太太12.710.32%0.044,7656060.111.1419.815,084,680,000.00
47沙河股份7.85-0.13%-0.017,7346080.380.93392.501,583,385,717.95
48中洲控股8.560.23%0.027,2506220.111.0220.235,690,954,549.84
49新宏泽8.931.71%0.157,1226300.440.77111.501,427,200,000.00
50ST人乐4.20-3.45%-0.1515,2026440.352.15-12.541,848,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021