网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.96

中信海直(000099) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476金信诺7.70-2.28%-0.1866,7245,2541.160.7771.234,444,084,521.80
477长青集团7.67-2.17%-0.1763,7604,9190.860.9415.605,690,318,259.21
478金新农7.67-1.54%-0.1291,2827,0451.671.089.194,181,507,198.83
479南网能源7.639.94%0.691,214,28690,97416.030.4684.785,780,303,025.91
480深纺织A7.62-0.39%-0.0358,4564,5561.281.86133.923,482,506,489.38
481众业达7.610.40%0.0342,2923,2440.781.6715.534,143,976,864.49
482兆日科技7.61-1.42%-0.11117,1289,0713.491.321,268.332,556,960,000.00
483宜安科技7.61-2.31%-0.1860,4744,7070.880.7549.615,254,123,596.00
484特发信息7.500.13%0.01123,5179,3911.551.4527.785,965,698,157.50
485香雪制药7.470.40%0.03116,4138,8971.781.3735.574,895,124,928.74
486南风股份7.4519.97%1.24151,65611,1833.162.4349.673,575,952,305.10
487深深房A7.431.09%0.08107,5638,0241.210.5324.126,625,033,800.00
488深粮控股7.40-4.64%-0.36248,17118,6435.963.6024.753,080,001,411.80
489正业科技7.32-2.79%-0.21155,52011,7414.270.63-3.012,667,890,446.56
490海鸥住工7.261.54%0.11328,45523,9825.971.6432.963,993,789,336.24
491依顿电子7.22-0.69%-0.0533,7902,4560.341.0225.797,208,755,651.42
492超华科技7.21-1.90%-0.14214,73715,7022.300.91313.486,717,151,394.24
493海洋王7.201.41%0.1054,0763,9250.731.5617.495,349,832,257.60
494佳士科技7.20-0.14%-0.0124,5781,7820.481.2419.463,649,689,432.00
495派生科技7.02-2.09%-0.1586,4906,2122.231.38-15.912,718,711,216.00
496佳都科技7.00-0.57%-0.04173,26712,3001.001.6179.1912,108,129,579.00
497茂硕电源6.99-0.85%-0.0629,0112,0491.061.0328.871,917,550,671.93
498深圳燃气6.980.14%0.01255,12618,0150.892.0616.2320,079,578,848.12
499汇洁股份6.93-1.14%-0.0812,7498920.320.9320.362,772,641,025.00
500智光电气6.88-0.72%-0.05111,3147,7921.431.2650.185,373,128,915.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021