网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.36 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 642 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51星期六22.98-0.65%-0.15125,39528,7022.340.88191.8212,317,352,616.80
52欣天科技15.802.73%0.4226,8844,2231.441.91190.592,957,760,000.00
53松发股份18.601.36%0.25176,51332,42414.223.80186.002,309,539,680.00
54开立医疗36.72-2.81%-1.0667,06125,0011.681.37184.0614,688,367,200.00
55怡亚通5.49-2.83%-0.16770,35842,2583.630.94183.0011,653,611,026.31
56容大感光55.880.11%0.06120,74367,7817.740.87180.268,717,280,000.00
57拉芳家化14.321.34%0.1935,7175,0921.581.14179.003,246,630,400.00
58深南电A12.570.16%0.0231,9113,9770.941.27176.304,260,075,445.50
59长盈精密23.250.35%0.08377,88887,2004.151.07170.4521,154,251,091.50
60省广集团11.360.09%0.014,612,406511,30626.721.12162.2919,609,267,718.88
61顺威股份3.241.89%0.06122,5313,9311.701.32146.612,332,800,000.00
62万润科技4.460.68%0.03127,9595,6581.591.08145.753,585,066,256.90
63麦捷科技11.283.30%0.36369,50541,6635.321.69141.537,832,354,980.08
64搜于特2.831.80%0.051,008,27528,4083.260.95141.508,751,790,270.68
65东信和平12.151.76%0.21108,00413,0772.422.15141.445,424,805,920.60
66科恒股份10.841.88%0.2058,9796,3482.881.17141.152,218,210,966.72
67赛隆药业14.16-0.70%-0.1022,2113,1623.711.32133.84847,317,082.32
68佛塑科技4.742.16%0.10170,4907,9981.761.25129.514,585,585,830.54
69中集集团7.432.62%0.19173,40812,8201.142.07128.1011,339,538,738.96
70华特气体96.015.29%4.8263,37660,19922.241.28128.012,736,285,000.00
71昌红科技16.95-0.29%-0.05101,05217,0052.010.87127.358,515,587,283.50
72名臣健康16.521.04%0.1734,5305,6826.481.48127.08879,983,147.40
73深信服191.63-3.22%-6.3731,04760,1081.481.14126.9140,328,042,927.20
74金明精机7.460.13%0.0163,5054,7621.560.86126.443,032,859,971.24
75快意电梯6.861.33%0.0916,5201,1260.491.30124.732,309,678,994.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020