网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 673 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51博济医药12.51-1.26%-0.1626,4053,3141.171.12136.132,835,009,332.01
52东信和平10.950.92%0.1060,2066,6151.351.80135.194,889,022,619.80
53新宏泽10.810.37%0.044,9635360.310.32135.131,729,600,000.00
54华阳集团27.52-2.03%-0.5749,18013,4131.050.44132.5612,937,690,648.96
55同益股份27.704.17%1.11164,18045,36510.831.32131.974,199,287,064.70
56和胜股份20.50-3.39%-0.7290,86218,8384.990.55128.133,733,659,875.00
57和佳医疗6.410.31%0.0292,1685,8851.170.96124.475,062,816,299.76
58天融信21.962.38%0.51188,98841,2881.652.58119.8725,144,099,533.00
59顺钠股份3.150.00%0.0065,6782,0590.960.67118.872,157,442,560.00
60美丽生态4.11-0.96%-0.0432,8851,3530.630.89117.092,146,124,856.78
61科创新源25.12-0.59%-0.1517,3404,3912.050.66114.182,121,337,276.80
62万泽股份13.530.59%0.0837,3185,0490.760.44112.946,653,852,348.88
63金莱特12.350.90%0.1125,7733,2031.401.23110.562,274,567,425.00
64信立泰27.50-0.61%-0.1739,61110,9040.381.01110.0028,765,440,000.00
65中远海特4.605.50%0.24932,63342,3884.340.88109.529,874,593,546.60
66省广集团6.11-1.93%-0.12406,84424,9962.361.19107.6710,546,886,070.63
67广哈通信23.621.24%0.29224,01551,85710.790.85106.494,904,508,102.64
68邦宝益智11.53-4.71%-0.5776,7449,0562.591.45104.823,417,293,684.00
69易尚展示21.711.54%0.3335,4817,7312.421.60104.533,186,175,600.27
70白云电器8.69-0.23%-0.0212,7731,1150.310.94104.073,587,074,902.18
71稳健医疗150.52-0.01%-0.0229,22243,8166.660.75103.816,604,841,231.64
72金信诺11.150.09%0.0184,8259,4441.470.63103.156,435,265,249.10
73朗特智能164.85191.67%108.3367,392116,63463.280.00101.131,755,652,500.00
74佳都科技8.89-0.22%-0.02137,96312,3090.801.58100.5715,377,324,565.33
75雄帝科技20.961.70%0.3510,4292,1930.771.09100.292,846,677,160.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020