网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51嘉元科技61.82-4.88%-3.1737,33423,7512.231.3584.6810,352,955,711.56
52中新赛克61.770.10%0.0620,99713,0591.680.8531.687,735,145,779.20
53贝仕达克61.46-2.04%-1.2871,04243,47626.641.1435.241,639,138,200.00
54中炬高新59.810.50%0.3050,22929,7270.630.8356.7147,646,870,573.14
55洁特生物59.22-1.22%-0.732,9631,7591.250.5726.801,406,475,000.00
56利扬芯片58.450.83%0.4848,68128,69617.570.6595.821,619,313,120.25
57科翔股份58.44-0.41%-0.2470,46541,48517.230.6973.052,389,415,533.80
58中潜股份57.57-0.40%-0.238,1704,7260.400.41-150.6711,758,613,087.76
59海大集团56.080.21%0.1277,35343,0470.480.8337.8990,947,201,744.16
60容大感光56.08-1.54%-0.8833,40318,9892.140.87155.788,748,480,000.00
61开普云56.03-1.30%-0.741,9701,1121.301.0229.18850,808,490.22
62浩洋股份55.33-1.07%-0.603,2411,7991.540.9133.631,166,467,060.00
63广和通55.00-3.83%-2.1931,00517,2391.291.0141.2913,203,990,855.00
64丸美股份54.800.04%0.0210,9405,9391.420.6244.194,219,600,000.00
65蒙泰高新53.80-0.50%-0.2747,18025,76720.731.0749.881,224,608,781.00
66澄天伟业53.30-3.14%-1.7336,80819,8745.410.8086.943,624,400,000.00
67雷赛智能50.85-0.72%-0.3719,7289,9793.790.7749.852,644,200,000.00
68德赛电池50.50-6.03%-3.2479,98240,5053.901.9419.6710,364,808,769.00
69立讯精密50.18-1.76%-0.90621,316310,5360.891.0049.68351,098,783,753.38
70杰美特50.160.82%0.4116,0627,9945.290.7544.951,522,373,154.72
71国药一致50.00-3.62%-1.8873,78337,1622.011.7716.3818,386,780,650.00
72富满电子49.62-1.14%-0.5767,42633,7844.750.7099.247,040,581,800.00
73瑞松科技49.30-1.68%-0.842,2401,1141.400.5326.36788,708,302.00
74易天股份48.42-1.47%-0.727,7583,7744.000.8346.56938,379,600.00
75华盛昌48.32-1.97%-0.9710,1564,9343.051.3617.071,610,669,888.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020