网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.98

中信海直(000099) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51三旺通信38.93-1.42%-0.562,8861,1332.430.8221.51462,203,627.05
52佳隆股份2.38-0.83%-0.0250,2231,1940.540.7692.612,226,788,928.00
53赛隆药业10.04-2.43%-0.2511,9581,2080.680.88-31.061,767,040,000.00
54大晟文化3.95-2.23%-0.0930,4251,2140.560.84110.252,134,420,167.20
55华锋股份9.97-1.97%-0.2012,6331,2671.030.70-5.891,222,872,623.16
56邦宝益智9.230.11%0.0113,9221,2760.470.5983.912,735,613,244.00
57美丽生态3.940.25%0.0133,1281,3050.630.7960.802,057,355,702.12
58朝阳科技25.86-1.00%-0.265,2351,3542.180.7351.21620,640,000.00
59好太太13.030.93%0.1210,5051,3620.261.4118.105,225,030,000.00
60世荣兆业6.46-1.37%-0.0921,0031,3670.260.606.735,226,757,782.72
61美芝股份12.321.32%0.1611,1801,3730.831.5256.831,667,053,794.56
62中达安19.58-2.05%-0.416,9671,3740.510.5549.072,669,184,760.00
63佛燃能源9.05-0.88%-0.0815,2341,3830.161.1510.288,554,060,000.00
64开普云39.280.00%0.003,5991,4111.250.9837.411,135,099,652.72
65宝明科技16.84-0.36%-0.068,4021,4151.870.70-168.40755,274,000.00
66ST松炀8.46-0.12%-0.0116,8221,4251.551.0121.69919,128,240.00
67华立股份12.33-1.52%-0.1911,9231,4820.650.9132.452,270,345,920.11
68岭南控股7.40-1.86%-0.1419,9041,4850.300.73-21.084,959,543,617.80
69安必平37.19-2.95%-1.133,9581,4871.780.9926.95824,613,870.00
70万和电气7.450.27%0.0220,0701,4870.271.508.665,539,820,000.00
71信隆健康7.73-0.26%-0.0219,3751,4990.530.7112.232,848,505,000.00
72茂化实华3.95-0.50%-0.0238,8201,5331.060.9634.651,447,683,216.00
73东方嘉盛26.180.85%0.225,8731,5350.431.0317.223,615,495,411.22
74普邦股份1.83-0.54%-0.0185,3391,5620.480.83-17.433,286,479,527.16
75精艺股份6.99-0.85%-0.0622,7101,5840.910.9123.301,751,805,840.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021