网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51惠威科技18.85-0.42%-0.087,8751,4890.630.7175.402,350,150,140.00
52达志科技37.26-0.35%-0.134,0831,5040.261.19544.295,892,275,907.00
53伊戈尔14.78-1.40%-0.2110,3631,5391.420.7937.071,081,414,541.50
54朝阳科技31.55-1.87%-0.604,8661,5442.030.8537.56757,200,000.00
55中山金马25.24-1.60%-0.416,2251,5821.870.7545.07842,048,247.92
56ST毅昌4.28-1.38%-0.0637,0771,5950.921.1710.331,716,280,000.00
57浩洋股份55.93-1.03%-0.582,8581,6081.360.7834.001,179,116,260.00
58雄帝科技20.40-0.97%-0.207,9201,6240.581.1497.612,770,620,900.00
59新亚制程6.41-0.93%-0.0625,3471,6330.500.8061.343,229,143,906.00
60金莱特12.58-0.24%-0.0312,9161,6360.700.46112.622,316,927,790.00
61郑中设计10.23-1.82%-0.1915,8901,6370.591.6131.002,762,292,487.68
62南方传媒8.94-1.00%-0.0918,3641,6580.200.8412.428,009,136,500.04
63文科园林5.46-0.73%-0.0430,6881,6690.601.0514.962,799,671,238.00
64珠江钢琴7.75-0.51%-0.0421,8091,7070.161.4577.5010,526,982,503.25
65英飞拓4.19-0.95%-0.0442,0171,7720.350.80-686.895,022,448,593.58
66联泰环保8.21-1.79%-0.1521,7161,7980.481.5614.933,692,629,655.27
67日丰股份22.17-0.23%-0.058,1671,8071.550.6238.221,168,346,739.99
68宜华健康2.80-1.75%-0.0564,5951,8280.801.10-1.382,256,772,677.60
69普门科技20.49-1.21%-0.258,9311,8330.570.8566.103,193,258,312.80
70奥拓电子5.570.18%0.0132,9881,8430.541.3155.703,378,043,932.31
71珠江实业3.34-0.60%-0.0254,6331,8470.641.4017.582,850,558,814.82
72中国电研19.10-0.83%-0.169,6741,8571.020.6926.901,807,673,831.90
73佛山照明5.64-1.23%-0.0732,7681,8660.311.0126.046,054,600,742.80
74侨银环保23.91-0.99%-0.247,8091,8721.910.9029.52977,679,900.00
75香江控股2.09-0.95%-0.0288,7081,8810.261.0846.557,097,183,176.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020