网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51广聚能源10.15-0.10%-0.017,7897940.150.5837.595,185,107,200.00
52润都股份17.54-1.41%-0.257,8891,3961.270.8124.701,090,752,087.00
53华盛昌47.970.27%0.138,0823,8512.421.0016.951,599,003,198.00
54新城市30.45-0.03%-0.018,3222,5521.810.9726.971,403,687,145.00
55华立股份10.45-0.57%-0.068,3548680.450.6737.321,924,178,010.15
56英联股份14.550.48%0.078,3841,2210.420.6134.632,884,293,001.80
57杰普特46.352.09%0.958,6113,9761.771.3990.882,251,388,723.85
58仙乐健康86.60-2.36%-2.098,6557,5252.581.0249.492,909,760,000.00
59华特气体64.811.11%0.718,7645,6823.071.0145.321,847,085,000.00
60卫光生物49.993.22%1.568,8984,4110.551.7737.698,098,380,000.00
61丸美股份55.020.04%0.028,9094,8801.160.5544.374,236,540,000.00
62科思科技228.842.38%5.318,94520,5825.380.7252.043,805,919,049.36
63铭普光磁16.060.06%0.019,2061,4810.440.55294.143,372,600,000.00
64一品红42.10-1.08%-0.469,2433,8950.590.8139.316,611,940,141.00
65震有科技32.960.67%0.229,7643,2302.480.8279.021,299,761,120.00
66*ST大晟3.10-0.64%-0.0210,0513110.190.82-3.271,675,114,561.60
67名雕股份12.00-0.33%-0.0410,1901,2290.761.0285.711,600,080,000.00
68杰恩设计17.32-1.54%-0.2710,3531,8100.980.7553.411,825,528,000.00
69伊戈尔15.041.83%0.2710,4201,5561.420.8137.721,100,438,072.00
70联泰环保8.250.12%0.0110,4778660.230.6515.003,710,620,542.75
71ST宇顺8.76-1.46%-0.1310,5739300.410.6558.322,273,638,141.08
72郑中设计10.06-0.89%-0.0910,6111,0710.390.9530.482,716,389,288.96
73建艺集团17.96-0.33%-0.0610,7481,9300.780.86-163.272,479,198,400.00
74盛视科技72.40-2.28%-1.6910,8667,9163.441.0932.322,284,944,000.00
75深华发A10.000.60%0.0610,9121,0970.600.94408.161,811,653,910.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020