网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501深圳燃气6.65-1.19%-0.0899,5026,6140.350.9315.4719,130,257,785.10
502海鸥住工6.62-1.63%-0.11125,6098,3432.280.9430.053,641,719,752.88
503兆驰股份6.62-2.22%-0.151,157,40175,8872.561.0619.0829,968,346,818.34
504中信海直6.60-2.51%-0.1748,4993,2210.801.2820.484,000,064,772.00
505广东鸿图6.49-1.37%-0.0933,8052,1950.641.02-27.643,432,423,840.34
506汉宇集团6.46-1.52%-0.10159,72010,3692.650.8320.303,895,380,000.00
507长园集团6.391.11%0.07198,68312,6411.521.43-49.578,343,903,221.28
508东风股份6.3510.05%0.58162,27510,0971.221.8530.248,473,483,237.15
509广东明珠6.34-2.01%-0.13335,85221,1844.260.5512.945,001,840,387.10
510格力地产6.33-5.10%-0.34885,28656,7764.300.6317.5813,046,708,751.90
511银宝山新6.33-2.01%-0.1318,5551,1810.490.99-17.112,413,249,200.00
512精艺股份6.30-2.17%-0.1415,2929640.610.8447.801,578,880,800.00
513广弘控股6.30-0.94%-0.0626,1961,6500.460.9910.683,590,271,575.10
514盛路通信6.26-2.95%-0.19149,2249,3891.660.94-7.635,632,594,310.74
515天威视讯6.19-1.28%-0.0818,6761,1580.231.2029.494,967,841,200.40
516农产品6.19-1.43%-0.0971,1214,4070.420.9624.9710,504,207,970.89
517尚荣医疗6.18-0.16%-0.01165,92610,1832.021.5337.525,069,290,699.68
518韶能股份6.17-2.06%-0.1355,7033,4460.521.0624.836,667,003,797.73
519世纪鼎利6.163.53%0.21165,65910,1793.070.99-6.773,319,948,459.52
520海能达6.15-2.38%-0.15120,5557,4470.660.9761.5011,168,890,099.65
521达意隆6.14-0.81%-0.0527,6561,6921.421.1872.751,198,798,467.00
522盐田港6.11-0.16%-0.0170,6864,3080.311.0827.2413,742,378,274.17
523华发股份6.10-1.45%-0.09151,7549,2860.720.775.4512,875,950,857.60
524瑞丰光电6.07-3.04%-0.19108,6926,6472.030.96-27.533,245,901,925.41
525深赛格6.06-2.57%-0.1645,1852,7590.840.79121.693,261,862,981.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021