中信海直(000099) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 526 | 达意隆 | 6.10 | 0.99% | 0.06 | 4,052 | 245 | 0.21 | 1.45 | 72.27 | 1,190,988,705.00 |
| 527 | 雷曼光电 | 6.08 | -0.16% | -0.01 | 14,414 | 879 | 0.43 | 1.78 | 1,381.82 | 2,021,143,574.40 |
| 528 | 中装建设 | 6.07 | 0.66% | 0.04 | 41,345 | 2,501 | 0.60 | 1.68 | 16.41 | 4,165,141,966.66 |
| 529 | 尚荣医疗 | 6.06 | -0.66% | -0.04 | 21,841 | 1,318 | 0.27 | 2.04 | 36.79 | 4,970,857,870.56 |
| 530 | 沃尔核材 | 6.03 | 2.20% | 0.13 | 191,442 | 11,446 | 1.52 | 4.11 | 24.15 | 7,591,330,183.86 |
| 531 | 福能东方 | 6.02 | -0.99% | -0.06 | 7,982 | 483 | 0.14 | 1.21 | -25.49 | 3,528,806,628.06 |
| 532 | 粤高速A | 6.01 | -0.33% | -0.02 | 2,910 | 175 | 0.02 | 0.95 | 25.04 | 7,830,492,309.34 |
| 533 | 长园集团 | 5.99 | 0.00% | 0.00 | 21,449 | 1,283 | 0.16 | 1.64 | -46.47 | 7,821,593,160.48 |
| 534 | 翰宇药业 | 5.99 | 0.34% | 0.02 | 8,425 | 501 | 0.09 | 1.42 | -7.40 | 5,492,392,969.60 |
| 535 | 麦达数字 | 5.98 | 1.70% | 0.10 | 12,003 | 712 | 0.21 | 2.28 | 7,475.00 | 3,453,479,026.92 |
| 536 | 四通股份 | 5.97 | 3.47% | 0.20 | 7,825 | 461 | 0.27 | 3.36 | -131.21 | 1,700,351,520.00 |
| 537 | 南风股份 | 5.97 | -0.83% | -0.05 | 9,881 | 588 | 0.21 | 1.63 | 39.80 | 2,865,561,780.06 |
| 538 | 普路通 | 5.90 | -0.17% | -0.01 | 8,547 | 504 | 0.23 | 2.04 | 49.17 | 2,202,576,518.60 |
| 539 | 东风股份 | 5.90 | 10.07% | 0.54 | 44,430 | 2,541 | 0.33 | 13.40 | 28.10 | 7,873,000,173.10 |
| 540 | 深圳能源 | 5.90 | -0.67% | -0.04 | 36,397 | 2,147 | 0.08 | 0.90 | 7.22 | 28,068,600,504.40 |
| 541 | 御银股份 | 5.85 | -1.68% | -0.10 | 180,273 | 10,643 | 2.37 | 1.63 | 59.63 | 4,452,969,069.90 |
| 542 | 天健集团 | 5.84 | 0.17% | 0.01 | 24,128 | 1,397 | 0.13 | 1.04 | 5.06 | 10,912,305,334.56 |
| 543 | 世纪鼎利 | 5.83 | 4.86% | 0.27 | 109,068 | 6,252 | 2.02 | 9.30 | -6.41 | 3,142,094,077.76 |
| 544 | 南方航空 | 5.82 | 1.75% | 0.10 | 102,688 | 5,912 | 0.11 | 2.65 | -8.79 | 47,046,818,499.80 |
| 545 | 全通教育 | 5.81 | 0.52% | 0.03 | 14,746 | 853 | 0.23 | 1.84 | -5.64 | 3,677,749,881.82 |
| 546 | 金明精机 | 5.72 | 1.42% | 0.08 | 53,074 | 3,066 | 1.27 | 7.21 | 46.81 | 2,396,242,877.60 |
| 547 | 快意电梯 | 5.71 | 0.18% | 0.01 | 1,159 | 66 | 0.03 | 1.07 | 79.97 | 1,922,487,909.00 |
| 548 | 文化长城 | 5.68 | 4.22% | 0.23 | 27,577 | 1,544 | 0.68 | 7.87 | -42.11 | 2,303,960,973.76 |
| 549 | 和佳医疗 | 5.66 | 0.89% | 0.05 | 33,771 | 1,922 | 0.43 | 2.74 | 109.90 | 4,470,443,097.76 |
| 550 | 聚飞光电 | 5.62 | -1.75% | -0.10 | 54,349 | 3,078 | 0.43 | 1.33 | 24.43 | 7,103,980,641.90 |
