网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526达意隆6.100.99%0.064,0522450.211.4572.271,190,988,705.00
527雷曼光电6.08-0.16%-0.0114,4148790.431.781,381.822,021,143,574.40
528中装建设6.070.66%0.0441,3452,5010.601.6816.414,165,141,966.66
529尚荣医疗6.06-0.66%-0.0421,8411,3180.272.0436.794,970,857,870.56
530沃尔核材6.032.20%0.13191,44211,4461.524.1124.157,591,330,183.86
531福能东方6.02-0.99%-0.067,9824830.141.21-25.493,528,806,628.06
532粤高速A6.01-0.33%-0.022,9101750.020.9525.047,830,492,309.34
533长园集团5.990.00%0.0021,4491,2830.161.64-46.477,821,593,160.48
534翰宇药业5.990.34%0.028,4255010.091.42-7.405,492,392,969.60
535麦达数字5.981.70%0.1012,0037120.212.287,475.003,453,479,026.92
536四通股份5.973.47%0.207,8254610.273.36-131.211,700,351,520.00
537南风股份5.97-0.83%-0.059,8815880.211.6339.802,865,561,780.06
538普路通5.90-0.17%-0.018,5475040.232.0449.172,202,576,518.60
539东风股份5.9010.07%0.5444,4302,5410.3313.4028.107,873,000,173.10
540深圳能源5.90-0.67%-0.0436,3972,1470.080.907.2228,068,600,504.40
541御银股份5.85-1.68%-0.10180,27310,6432.371.6359.634,452,969,069.90
542天健集团5.840.17%0.0124,1281,3970.131.045.0610,912,305,334.56
543世纪鼎利5.834.86%0.27109,0686,2522.029.30-6.413,142,094,077.76
544南方航空5.821.75%0.10102,6885,9120.112.65-8.7947,046,818,499.80
545全通教育5.810.52%0.0314,7468530.231.84-5.643,677,749,881.82
546金明精机5.721.42%0.0853,0743,0661.277.2146.812,396,242,877.60
547快意电梯5.710.18%0.011,159660.031.0779.971,922,487,909.00
548文化长城5.684.22%0.2327,5771,5440.687.87-42.112,303,960,973.76
549和佳医疗5.660.89%0.0533,7711,9220.432.74109.904,470,443,097.76
550聚飞光电5.62-1.75%-0.1054,3493,0780.431.3324.437,103,980,641.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021