网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.98

中信海直(000099) 区域板块

所属区域: 广东 ;共有 732 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551瑞丰光电6.88-2.13%-0.15145,31410,0522.720.7966.093,682,313,345.44
552万里马6.861.63%0.1152,6773,5691.600.98-18.452,261,909,452.60
553佳都科技6.851.18%0.08120,4658,1690.700.7876.3711,848,669,659.45
554中信海直6.84-0.87%-0.0645,2163,0910.750.8318.104,145,521,672.80
555华发股份6.764.00%0.26287,87319,2211.361.586.0414,290,639,094.16
556佳创视讯6.76-3.57%-0.25541,90037,07713.120.60-74.612,792,556,000.00
557东风股份6.761.81%0.12149,96410,0931.121.2515.029,020,609,051.48
558和佳医疗6.760.45%0.03400,93827,2845.080.8943.675,339,257,127.36
559瑞和股份6.759.93%0.61569,47338,00915.4513.0415.002,488,671,000.00
560深圳燃气6.671.06%0.0763,7344,2330.220.9913.9019,187,792,394.98
561深康佳A6.580.77%0.05246,26316,0761.540.9920.5510,505,587,204.00
562盛路通信6.56-2.09%-0.14385,69425,3734.290.4527.335,902,530,199.20
563天虹股份6.500.15%0.0166,3514,3030.551.0921.067,801,950,000.00
564珠江钢琴6.500.15%0.0111,6747560.090.6038.248,829,082,099.50
565世荣兆业6.500.62%0.0412,9928410.160.586.785,259,121,608.00
566奥飞娱乐6.50-0.91%-0.06154,48210,0451.140.65-23.218,821,536,912.50
567安居宝6.49-2.99%-0.2077,5565,0701.430.7033.473,526,475,206.98
568宏昌电子6.49-0.46%-0.0389,0555,7621.450.7820.943,987,531,933.00
569长园集团6.390.79%0.05161,86310,2751.240.5339.118,343,903,221.28
570天威视讯6.38-0.47%-0.0322,4021,4280.280.4831.905,120,327,440.80
571深南股份6.38-3.04%-0.2095,1376,1203.520.86159.501,722,600,000.00
572瑞凌股份6.361.60%0.1045,5382,8791.000.7433.472,895,682,560.00
573沃尔核材6.350.79%0.05179,94411,3641.430.9815.878,000,355,868.70
574世联行6.320.64%0.04230,37214,5961.130.5745.1412,852,219,735.04
575普路通6.30-2.17%-0.1440,5302,5591.090.8933.162,351,903,740.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021