中信海直(000099) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 576 | 省广集团 | 4.91 | -3.16% | -0.16 | 397,753 | 19,617 | 2.30 | 0.90 | 107.67 | 8,475,484,551.03 |
| 577 | 金发拉比 | 4.90 | -1.01% | -0.05 | 20,569 | 1,007 | 0.58 | 1.83 | 70.00 | 1,734,722,500.00 |
| 578 | 拓日新能 | 4.89 | 1.24% | 0.06 | 218,019 | 10,634 | 1.76 | 1.71 | 41.41 | 6,045,712,888.56 |
| 579 | *ST奋达 | 4.82 | 4.56% | 0.21 | 321,818 | 15,354 | 1.79 | 2.30 | -4.72 | 8,651,092,394.54 |
| 580 | 德联集团 | 4.81 | -2.04% | -0.10 | 36,291 | 1,751 | 0.48 | 1.63 | 15.52 | 3,628,323,779.08 |
| 581 | 华鹏飞 | 4.81 | 1.48% | 0.07 | 117,821 | 5,668 | 2.64 | 1.31 | -4.22 | 2,146,276,516.54 |
| 582 | 奥马电器 | 4.77 | -2.85% | -0.14 | 273,407 | 12,996 | 2.88 | 0.80 | -79.50 | 4,527,668,883.87 |
| 583 | 冠豪高新 | 4.74 | -2.27% | -0.11 | 268,124 | 12,741 | 2.11 | 0.91 | 34.60 | 6,026,035,199.82 |
| 584 | 嘉应制药 | 4.73 | -0.84% | -0.04 | 21,646 | 1,030 | 0.43 | 0.83 | -16.77 | 2,400,521,581.04 |
| 585 | 万顺新材 | 4.72 | -2.48% | -0.12 | 58,407 | 2,765 | 0.87 | 1.60 | 31.28 | 3,183,946,620.64 |
| 586 | 世联行 | 4.69 | -1.88% | -0.09 | 72,234 | 3,398 | 0.36 | 0.68 | -234.50 | 9,537,485,847.68 |
| 587 | 威创股份 | 4.60 | -2.95% | -0.14 | 59,452 | 2,753 | 0.66 | 1.36 | -3.90 | 4,168,587,394.60 |
| 588 | 佳云科技 | 4.56 | -2.15% | -0.10 | 56,723 | 2,595 | 0.95 | 0.80 | -389.74 | 2,710,699,742.88 |
| 589 | 文科园林 | 4.56 | -0.87% | -0.04 | 7,878 | 359 | 0.15 | 0.47 | 12.49 | 2,338,186,968.00 |
| 590 | 卓翼科技 | 4.54 | -1.52% | -0.07 | 66,813 | 3,062 | 1.16 | 1.00 | 164.25 | 2,618,532,186.16 |
| 591 | ST索菱 | 4.42 | 0.00% | 0.00 | 5,485 | 242 | 0.14 | 0.58 | 138.99 | 1,731,438,573.28 |
| 592 | 国联水产 | 4.41 | -2.65% | -0.12 | 197,625 | 8,833 | 2.18 | 1.03 | -6.54 | 3,999,553,869.15 |
| 593 | 星湖科技 | 4.40 | -1.79% | -0.08 | 30,081 | 1,327 | 0.42 | 1.16 | 23.66 | 3,178,354,128.40 |
| 594 | 中金岭南 | 4.40 | -3.30% | -0.15 | 374,412 | 16,552 | 1.05 | 1.93 | 18.33 | 15,706,615,438.80 |
| 595 | 迪生力 | 4.34 | -1.36% | -0.06 | 19,411 | 844 | 0.45 | 0.94 | 33.38 | 1,858,147,564.00 |
| 596 | 大洋电机 | 4.32 | 4.10% | 0.17 | 656,872 | 28,722 | 2.78 | 3.86 | -432.00 | 10,219,090,308.48 |
| 597 | 佛塑科技 | 4.25 | -1.62% | -0.07 | 45,715 | 1,949 | 0.47 | 0.99 | -319.55 | 4,111,548,476.75 |
| 598 | 方大集团 | 4.23 | -1.40% | -0.06 | 15,512 | 658 | 0.23 | 0.98 | 11.43 | 2,875,196,446.56 |
| 599 | 怡亚通 | 4.23 | -1.86% | -0.08 | 62,721 | 2,666 | 0.30 | 0.90 | 84.60 | 8,979,011,774.37 |
| 600 | 东方精工 | 4.22 | -1.86% | -0.08 | 59,623 | 2,525 | 0.39 | 2.20 | 4.49 | 6,425,063,758.54 |
