网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576省广集团4.91-3.16%-0.16397,75319,6172.300.90107.678,475,484,551.03
577金发拉比4.90-1.01%-0.0520,5691,0070.581.8370.001,734,722,500.00
578拓日新能4.891.24%0.06218,01910,6341.761.7141.416,045,712,888.56
579*ST奋达4.824.56%0.21321,81815,3541.792.30-4.728,651,092,394.54
580德联集团4.81-2.04%-0.1036,2911,7510.481.6315.523,628,323,779.08
581华鹏飞4.811.48%0.07117,8215,6682.641.31-4.222,146,276,516.54
582奥马电器4.77-2.85%-0.14273,40712,9962.880.80-79.504,527,668,883.87
583冠豪高新4.74-2.27%-0.11268,12412,7412.110.9134.606,026,035,199.82
584嘉应制药4.73-0.84%-0.0421,6461,0300.430.83-16.772,400,521,581.04
585万顺新材4.72-2.48%-0.1258,4072,7650.871.6031.283,183,946,620.64
586世联行4.69-1.88%-0.0972,2343,3980.360.68-234.509,537,485,847.68
587威创股份4.60-2.95%-0.1459,4522,7530.661.36-3.904,168,587,394.60
588佳云科技4.56-2.15%-0.1056,7232,5950.950.80-389.742,710,699,742.88
589文科园林4.56-0.87%-0.047,8783590.150.4712.492,338,186,968.00
590卓翼科技4.54-1.52%-0.0766,8133,0621.161.00164.252,618,532,186.16
591ST索菱4.420.00%0.005,4852420.140.58138.991,731,438,573.28
592国联水产4.41-2.65%-0.12197,6258,8332.181.03-6.543,999,553,869.15
593星湖科技4.40-1.79%-0.0830,0811,3270.421.1623.663,178,354,128.40
594中金岭南4.40-3.30%-0.15374,41216,5521.051.9318.3315,706,615,438.80
595迪生力4.34-1.36%-0.0619,4118440.450.9433.381,858,147,564.00
596大洋电机4.324.10%0.17656,87228,7222.783.86-432.0010,219,090,308.48
597佛塑科技4.25-1.62%-0.0745,7151,9490.470.99-319.554,111,548,476.75
598方大集团4.23-1.40%-0.0615,5126580.230.9811.432,875,196,446.56
599怡亚通4.23-1.86%-0.0862,7212,6660.300.9084.608,979,011,774.37
600东方精工4.22-1.86%-0.0859,6232,5250.392.204.496,425,063,758.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021