中信海直(000099) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 601 | 粤水电 | 2.92 | -1.68% | -0.05 | 82,207 | 2,401 | 0.68 | 1.65 | 15.30 | 3,510,605,209.36 |
| 602 | 铁汉生态 | 2.89 | -3.67% | -0.11 | 305,503 | 8,971 | 1.31 | 1.59 | -136.97 | 6,749,924,965.75 |
| 603 | 南山控股 | 2.87 | -3.04% | -0.09 | 71,172 | 2,066 | 0.63 | 1.32 | 21.43 | 3,266,254,376.49 |
| 604 | 广深铁路 | 2.87 | -3.37% | -0.10 | 608,619 | 17,555 | 1.08 | 1.60 | 29.59 | 16,221,920,190.00 |
| 605 | 粤泰股份 | 2.83 | -1.39% | -0.04 | 219,651 | 6,224 | 2.22 | 0.74 | 283.00 | 2,796,621,712.16 |
| 606 | 佳隆股份 | 2.78 | -1.77% | -0.05 | 53,937 | 1,509 | 0.58 | 1.36 | 93.29 | 2,601,039,168.00 |
| 607 | 宜华生活 | 2.76 | -5.80% | -0.17 | 321,908 | 9,014 | 2.17 | 1.89 | -276.00 | 4,092,721,211.04 |
| 608 | 顺钠股份 | 2.73 | -0.37% | -0.01 | 116,367 | 3,188 | 1.70 | 1.39 | -2.00 | 1,869,783,552.00 |
| 609 | ST摩登 | 2.58 | -5.15% | -0.14 | 79,980 | 2,074 | 1.41 | 0.40 | -33.03 | 1,459,410,524.52 |
| 610 | 普邦股份 | 2.56 | -9.22% | -0.26 | 460,344 | 11,800 | 2.60 | 2.62 | 2,560.00 | 4,537,246,389.76 |
| 611 | 珠海中富 | 2.53 | -3.80% | -0.10 | 80,665 | 2,078 | 0.63 | 1.46 | -290.80 | 3,252,827,375.60 |
| 612 | 海印股份 | 2.37 | -2.47% | -0.06 | 89,885 | 2,142 | 0.42 | 0.97 | 42.70 | 5,022,498,800.22 |
| 613 | 兆新股份 | 2.30 | -3.36% | -0.08 | 192,258 | 4,464 | 1.38 | 1.07 | -13.53 | 3,211,730,975.60 |
| 614 | 香江控股 | 2.22 | -1.77% | -0.04 | 88,630 | 1,976 | 0.30 | 1.27 | 14.27 | 6,618,283,000.98 |
| 615 | 搜于特 | 2.22 | -3.90% | -0.09 | 506,412 | 11,336 | 1.64 | 1.19 | 55.50 | 6,865,361,979.12 |
| 616 | 雪莱特 | 2.13 | -6.99% | -0.16 | 264,990 | 5,684 | 3.99 | 1.04 | -1.55 | 1,413,014,601.81 |
| 617 | *ST北讯 | 2.00 | -5.21% | -0.11 | 154,482 | 3,093 | 2.18 | 1.04 | -0.92 | 1,417,120,000.00 |
| 618 | *ST赫美 | 1.95 | -4.88% | -0.10 | 108,547 | 2,131 | 2.06 | 0.98 | -0.58 | 1,029,222,768.60 |
| 619 | 巨轮智能 | 1.94 | -3.00% | -0.06 | 329,913 | 6,394 | 1.50 | 1.67 | 43.40 | 4,266,827,599.80 |
| 620 | *ST九有 | 1.52 | -1.94% | -0.03 | 129,652 | 2,029 | 2.43 | 1.50 | -2.94 | 811,345,600.00 |
| 621 | *ST飞马 | 1.27 | 4.96% | 0.06 | 334,484 | 4,243 | 2.02 | 1.68 | -0.72 | 2,099,158,090.22 |
| 622 | *ST欧浦 | 1.19 | 5.31% | 0.06 | 79,535 | 946 | 0.75 | 0.42 | -0.28 | 1,256,723,776.00 |
| 623 | 神城A退 | 0.27 | 0.00% | 0.00 | 585,718 | 1,600 | 4.25 | 1.41 | -0.14 | 372,180,378.42 |
| 624 | 退市博元 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 625 | 金马集团 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
