网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601迪威迅4.193.20%0.1365,3022,7232.180.88-51.161,258,005,600.00
602联建光电4.1519.94%0.69342,14512,9606.611.89-1.582,148,379,893.30
603ST人乐4.130.00%0.007,5553120.171.00-12.331,817,200,000.00
604大洋电机4.101.74%0.07338,97113,8961.430.70-410.009,698,673,672.40
605ST毅昌4.103.02%0.1230,1481,2300.751.249.891,644,100,000.00
606韶钢松山4.090.25%0.01146,5305,9920.610.655.679,895,854,836.90
607华联控股3.961.28%0.0541,0351,6180.280.777.915,876,378,739.00
608粤传媒3.93-0.76%-0.0334,0341,3510.300.8320.844,458,320,027.61
609茂化实华3.901.04%0.0411,4534460.310.56134.481,429,358,112.00
610潮宏基3.872.11%0.0857,3112,2190.630.89-96.753,503,947,176.09
611芭田股份3.852.12%0.0892,9793,5821.050.6260.733,414,421,113.95
612惠程科技3.850.00%0.00226,2728,7532.820.8048.133,087,428,836.80
613长方集团3.838.19%0.29549,55120,5286.961.32-6.033,026,116,585.27
614海王生物3.820.26%0.01113,2704,3270.430.68127.7610,050,890,841.74
615美丽生态3.81-0.26%-0.0135,0061,3380.670.71108.551,989,473,407.38
616南山控股3.773.86%0.14247,2579,1902.170.9157.914,290,515,330.79
617高新兴3.691.10%0.04208,0087,6561.200.85-4.796,410,206,454.49
618*ST群兴3.69-4.40%-0.1738,1971,4520.650.91-11.242,172,376,800.00
619粤电力A3.660.00%0.0044,1061,6130.170.7713.879,347,320,478.34
620美盈森3.650.00%0.00105,7093,8740.690.7514.455,589,331,450.25
621太安堂3.58-1.38%-0.0570,0462,5410.910.8444.752,745,048,056.00
622达实智能3.560.28%0.01121,3574,3280.640.80-25.896,771,686,855.24
623亚联发展3.482.05%0.0752,9801,8431.680.93-6.141,096,617,600.00
624珠海中富3.439.94%0.31327,42910,8862.551.58394.254,409,959,643.60
625腾邦国际3.433.31%0.11133,2704,5572.220.73-1.122,055,960,967.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021