网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.96

中信海直(000099) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601粤水电2.92-1.68%-0.0582,2072,4010.681.6515.303,510,605,209.36
602铁汉生态2.89-3.67%-0.11305,5038,9711.311.59-136.976,749,924,965.75
603南山控股2.87-3.04%-0.0971,1722,0660.631.3221.433,266,254,376.49
604广深铁路2.87-3.37%-0.10608,61917,5551.081.6029.5916,221,920,190.00
605粤泰股份2.83-1.39%-0.04219,6516,2242.220.74283.002,796,621,712.16
606佳隆股份2.78-1.77%-0.0553,9371,5090.581.3693.292,601,039,168.00
607宜华生活2.76-5.80%-0.17321,9089,0142.171.89-276.004,092,721,211.04
608顺钠股份2.73-0.37%-0.01116,3673,1881.701.39-2.001,869,783,552.00
609ST摩登2.58-5.15%-0.1479,9802,0741.410.40-33.031,459,410,524.52
610普邦股份2.56-9.22%-0.26460,34411,8002.602.622,560.004,537,246,389.76
611珠海中富2.53-3.80%-0.1080,6652,0780.631.46-290.803,252,827,375.60
612海印股份2.37-2.47%-0.0689,8852,1420.420.9742.705,022,498,800.22
613兆新股份2.30-3.36%-0.08192,2584,4641.381.07-13.533,211,730,975.60
614香江控股2.22-1.77%-0.0488,6301,9760.301.2714.276,618,283,000.98
615搜于特2.22-3.90%-0.09506,41211,3361.641.1955.506,865,361,979.12
616雪莱特2.13-6.99%-0.16264,9905,6843.991.04-1.551,413,014,601.81
617*ST北讯2.00-5.21%-0.11154,4823,0932.181.04-0.921,417,120,000.00
618*ST赫美1.95-4.88%-0.10108,5472,1312.060.98-0.581,029,222,768.60
619巨轮智能1.94-3.00%-0.06329,9136,3941.501.6743.404,266,827,599.80
620*ST九有1.52-1.94%-0.03129,6522,0292.431.50-2.94811,345,600.00
621*ST飞马1.274.96%0.06334,4844,2432.021.68-0.722,099,158,090.22
622*ST欧浦1.195.31%0.0679,5359460.750.42-0.281,256,723,776.00
623神城A退0.270.00%0.00585,7181,6004.251.41-0.14372,180,378.42
624退市博元0.000.00%0.00000.000.000.000.00
625金马集团0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020