中信海直(000099) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 601 | 迪威迅 | 4.19 | 3.20% | 0.13 | 65,302 | 2,723 | 2.18 | 0.88 | -51.16 | 1,258,005,600.00 |
| 602 | 联建光电 | 4.15 | 19.94% | 0.69 | 342,145 | 12,960 | 6.61 | 1.89 | -1.58 | 2,148,379,893.30 |
| 603 | ST人乐 | 4.13 | 0.00% | 0.00 | 7,555 | 312 | 0.17 | 1.00 | -12.33 | 1,817,200,000.00 |
| 604 | 大洋电机 | 4.10 | 1.74% | 0.07 | 338,971 | 13,896 | 1.43 | 0.70 | -410.00 | 9,698,673,672.40 |
| 605 | ST毅昌 | 4.10 | 3.02% | 0.12 | 30,148 | 1,230 | 0.75 | 1.24 | 9.89 | 1,644,100,000.00 |
| 606 | 韶钢松山 | 4.09 | 0.25% | 0.01 | 146,530 | 5,992 | 0.61 | 0.65 | 5.67 | 9,895,854,836.90 |
| 607 | 华联控股 | 3.96 | 1.28% | 0.05 | 41,035 | 1,618 | 0.28 | 0.77 | 7.91 | 5,876,378,739.00 |
| 608 | 粤传媒 | 3.93 | -0.76% | -0.03 | 34,034 | 1,351 | 0.30 | 0.83 | 20.84 | 4,458,320,027.61 |
| 609 | 茂化实华 | 3.90 | 1.04% | 0.04 | 11,453 | 446 | 0.31 | 0.56 | 134.48 | 1,429,358,112.00 |
| 610 | 潮宏基 | 3.87 | 2.11% | 0.08 | 57,311 | 2,219 | 0.63 | 0.89 | -96.75 | 3,503,947,176.09 |
| 611 | 芭田股份 | 3.85 | 2.12% | 0.08 | 92,979 | 3,582 | 1.05 | 0.62 | 60.73 | 3,414,421,113.95 |
| 612 | 惠程科技 | 3.85 | 0.00% | 0.00 | 226,272 | 8,753 | 2.82 | 0.80 | 48.13 | 3,087,428,836.80 |
| 613 | 长方集团 | 3.83 | 8.19% | 0.29 | 549,551 | 20,528 | 6.96 | 1.32 | -6.03 | 3,026,116,585.27 |
| 614 | 海王生物 | 3.82 | 0.26% | 0.01 | 113,270 | 4,327 | 0.43 | 0.68 | 127.76 | 10,050,890,841.74 |
| 615 | 美丽生态 | 3.81 | -0.26% | -0.01 | 35,006 | 1,338 | 0.67 | 0.71 | 108.55 | 1,989,473,407.38 |
| 616 | 南山控股 | 3.77 | 3.86% | 0.14 | 247,257 | 9,190 | 2.17 | 0.91 | 57.91 | 4,290,515,330.79 |
| 617 | 高新兴 | 3.69 | 1.10% | 0.04 | 208,008 | 7,656 | 1.20 | 0.85 | -4.79 | 6,410,206,454.49 |
| 618 | *ST群兴 | 3.69 | -4.40% | -0.17 | 38,197 | 1,452 | 0.65 | 0.91 | -11.24 | 2,172,376,800.00 |
| 619 | 粤电力A | 3.66 | 0.00% | 0.00 | 44,106 | 1,613 | 0.17 | 0.77 | 13.87 | 9,347,320,478.34 |
| 620 | 美盈森 | 3.65 | 0.00% | 0.00 | 105,709 | 3,874 | 0.69 | 0.75 | 14.45 | 5,589,331,450.25 |
| 621 | 太安堂 | 3.58 | -1.38% | -0.05 | 70,046 | 2,541 | 0.91 | 0.84 | 44.75 | 2,745,048,056.00 |
| 622 | 达实智能 | 3.56 | 0.28% | 0.01 | 121,357 | 4,328 | 0.64 | 0.80 | -25.89 | 6,771,686,855.24 |
| 623 | 亚联发展 | 3.48 | 2.05% | 0.07 | 52,980 | 1,843 | 1.68 | 0.93 | -6.14 | 1,096,617,600.00 |
| 624 | 珠海中富 | 3.43 | 9.94% | 0.31 | 327,429 | 10,886 | 2.55 | 1.58 | 394.25 | 4,409,959,643.60 |
| 625 | 腾邦国际 | 3.43 | 3.31% | 0.11 | 133,270 | 4,557 | 2.22 | 0.73 | -1.12 | 2,055,960,967.90 |
