中信海直(000099) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 626 | 粤传媒 | 4.40 | 0.00% | 0.00 | 88,974 | 3,963 | 0.78 | 1.12 | 16.30 | 4,991,503,338.80 |
| 627 | 腾邦国际 | 4.37 | -0.46% | -0.02 | 565,924 | 25,016 | 9.44 | 1.32 | -1.43 | 2,619,402,166.10 |
| 628 | 东方精工 | 4.35 | -2.90% | -0.13 | 134,372 | 5,915 | 0.89 | 0.93 | 16.11 | 6,604,548,262.95 |
| 629 | 亚联发展 | 4.31 | -1.82% | -0.08 | 135,855 | 5,968 | 4.31 | 0.79 | -7.61 | 1,358,167,200.00 |
| 630 | 迪威迅 | 4.30 | -1.60% | -0.07 | 44,939 | 1,954 | 1.50 | 0.77 | -52.50 | 1,291,032,000.00 |
| 631 | 佳云科技 | 4.27 | 0.95% | 0.04 | 107,024 | 4,589 | 1.80 | 0.72 | -7.36 | 2,538,308,750.46 |
| 632 | 国联水产 | 4.25 | 0.71% | 0.03 | 756,636 | 32,124 | 8.34 | 0.65 | -6.31 | 3,854,445,338.75 |
| 633 | *ST索菱 | 4.23 | -2.76% | -0.12 | 22,429 | 956 | 0.57 | 0.66 | -1.37 | 1,657,010,218.32 |
| 634 | 惠程科技 | 4.23 | 4.96% | 0.20 | 746,535 | 30,779 | 9.31 | 0.78 | 52.88 | 3,392,162,072.64 |
| 635 | ST人乐 | 4.22 | -0.94% | -0.04 | 3,821 | 162 | 0.09 | 0.29 | -12.60 | 1,856,800,000.00 |
| 636 | 星湖科技 | 4.18 | 0.24% | 0.01 | 37,018 | 1,546 | 0.51 | 0.76 | 22.47 | 3,019,436,421.98 |
| 637 | 佛塑科技 | 4.15 | -1.43% | -0.06 | 80,288 | 3,350 | 0.83 | 0.84 | 56.85 | 4,014,806,159.65 |
| 638 | 中远海特 | 4.14 | -1.19% | -0.05 | 255,312 | 10,663 | 1.19 | 0.77 | 71.38 | 8,887,134,191.94 |
| 639 | 芭田股份 | 4.02 | -1.71% | -0.07 | 87,327 | 3,532 | 0.98 | 1.17 | 63.41 | 3,565,187,760.54 |
| 640 | 全新好 | 3.95 | -2.71% | -0.11 | 198,651 | 7,956 | 6.43 | 1.14 | -98.26 | 1,220,344,773.80 |
| 641 | 珠海中富 | 3.91 | 3.99% | 0.15 | 283,367 | 10,981 | 2.20 | 2.35 | 449.43 | 5,027,096,853.20 |
| 642 | 茂化实华 | 3.91 | -1.26% | -0.05 | 39,689 | 1,568 | 1.08 | 1.05 | 134.83 | 1,433,023,132.80 |
| 643 | 粤电力A | 3.88 | -0.26% | -0.01 | 86,260 | 3,364 | 0.34 | 0.52 | 11.67 | 9,909,181,272.12 |
| 644 | 大悦城 | 3.87 | -1.28% | -0.05 | 54,718 | 2,132 | 0.29 | 1.01 | -43.00 | 7,317,229,841.55 |
| 645 | 华联控股 | 3.86 | -0.26% | -0.01 | 35,501 | 1,376 | 0.24 | 0.58 | 10.43 | 5,727,985,336.50 |
| 646 | 达实智能 | 3.78 | -1.05% | -0.04 | 174,129 | 6,603 | 0.92 | 0.78 | 22.85 | 7,190,728,885.62 |
| 647 | 太安堂 | 3.74 | 0.81% | 0.03 | 65,582 | 2,440 | 0.86 | 0.47 | 124.67 | 2,867,731,768.00 |
| 648 | 万润科技 | 3.71 | -2.11% | -0.08 | 113,359 | 4,277 | 1.41 | 0.68 | 824.44 | 2,982,196,370.65 |
| 649 | 美盈森 | 3.69 | -0.27% | -0.01 | 76,545 | 2,834 | 0.50 | 0.86 | 14.61 | 5,650,584,397.65 |
| 650 | 英飞拓 | 3.69 | -1.34% | -0.05 | 77,129 | 2,881 | 0.64 | 1.13 | 50.55 | 4,423,111,052.58 |
