网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.98

中信海直(000099) 区域板块

所属区域: 广东 ;共有 714 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626粤传媒4.400.00%0.0088,9743,9630.781.1216.304,991,503,338.80
627腾邦国际4.37-0.46%-0.02565,92425,0169.441.32-1.432,619,402,166.10
628东方精工4.35-2.90%-0.13134,3725,9150.890.9316.116,604,548,262.95
629亚联发展4.31-1.82%-0.08135,8555,9684.310.79-7.611,358,167,200.00
630迪威迅4.30-1.60%-0.0744,9391,9541.500.77-52.501,291,032,000.00
631佳云科技4.270.95%0.04107,0244,5891.800.72-7.362,538,308,750.46
632国联水产4.250.71%0.03756,63632,1248.340.65-6.313,854,445,338.75
633*ST索菱4.23-2.76%-0.1222,4299560.570.66-1.371,657,010,218.32
634惠程科技4.234.96%0.20746,53530,7799.310.7852.883,392,162,072.64
635ST人乐4.22-0.94%-0.043,8211620.090.29-12.601,856,800,000.00
636星湖科技4.180.24%0.0137,0181,5460.510.7622.473,019,436,421.98
637佛塑科技4.15-1.43%-0.0680,2883,3500.830.8456.854,014,806,159.65
638中远海特4.14-1.19%-0.05255,31210,6631.190.7771.388,887,134,191.94
639芭田股份4.02-1.71%-0.0787,3273,5320.981.1763.413,565,187,760.54
640全新好3.95-2.71%-0.11198,6517,9566.431.14-98.261,220,344,773.80
641珠海中富3.913.99%0.15283,36710,9812.202.35449.435,027,096,853.20
642茂化实华3.91-1.26%-0.0539,6891,5681.081.05134.831,433,023,132.80
643粤电力A3.88-0.26%-0.0186,2603,3640.340.5211.679,909,181,272.12
644大悦城3.87-1.28%-0.0554,7182,1320.291.01-43.007,317,229,841.55
645华联控股3.86-0.26%-0.0135,5011,3760.240.5810.435,727,985,336.50
646达实智能3.78-1.05%-0.04174,1296,6030.920.7822.857,190,728,885.62
647太安堂3.740.81%0.0365,5822,4400.860.47124.672,867,731,768.00
648万润科技3.71-2.11%-0.08113,3594,2771.410.68824.442,982,196,370.65
649美盈森3.69-0.27%-0.0176,5452,8340.500.8614.615,650,584,397.65
650英飞拓3.69-1.34%-0.0577,1292,8810.641.1350.554,423,111,052.58
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021