网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
651燕麦科技35.000.57%0.203,4621,2101.120.74-269.231,086,421,280.00
652世联行6.17-1.12%-0.07247,22615,2891.220.73-308.5012,547,182,874.24
653华锋股份12.560.72%0.0931,2503,9072.631.50-322.881,493,901,899.04
654深天地A17.66-1.06%-0.194,5568080.330.66-335.102,450,435,198.40
655佛塑科技4.601.77%0.08144,0816,6031.491.74-345.864,450,146,586.60
656有方科技37.97-1.45%-0.566,0052,2892.971.06-418.63768,657,086.00
657大洋电机4.290.47%0.02898,57638,6953.801.22-429.0010,148,124,403.56
658佳云科技5.99-1.96%-0.12158,2369,4452.660.90-511.973,560,765,671.02
659通宇通讯20.240.20%0.0415,1193,0430.451.51-674.676,837,885,648.00
660银之杰23.533.70%0.84280,65565,7083.972.23-680.0616,627,251,788.55
661*ST中华A2.66-2.92%-0.0885,0082,2512.811.11-682.05805,940,006.90
662英飞拓4.273.14%0.1385,9023,6090.723.35-700.005,118,342,600.14
663超讯通信18.65-2.15%-0.4117,5523,2921.120.95-932.502,919,098,000.00
664鹏辉能源23.8919.99%3.98572,170131,41213.674.37-1,194.509,998,601,095.14
665丹邦科技6.58-0.60%-0.04133,6498,8062.440.66-3,133.333,605,313,600.00
666奥特迅15.19-1.62%-0.2559,0369,0462.680.92-3,164.583,350,874,506.00
667佳隆股份2.78-0.71%-0.02459,05612,5764.911.49-5,560.002,601,039,168.00
668退市博元0.000.00%0.00000.000.000.000.00
669金马集团0.000.00%0.00000.000.000.000.00
670兆威机电0.000.00%0.00000.000.000.000.00
671朗特智能0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020