网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
651海印股份2.54-1.17%-0.03175,3064,4500.780.9129.535,694,967,972.50
652珠海中富2.530.00%0.0057,4901,4520.450.34290.803,252,827,375.60
653广深铁路2.381.28%0.03172,6004,0870.311.08-13.9213,452,324,060.00
654*ST九有2.373.49%0.0833,1367730.621.29-30.741,265,058,600.00
655搜于特2.31-1.28%-0.03393,9649,0971.270.85-231.007,143,724,027.44
656普邦股份2.20-0.90%-0.02107,6532,3760.600.90-3.533,950,958,994.40
657巨轮智能2.13-0.93%-0.02257,4375,4811.170.65-80.084,684,712,777.10
658香江控股2.090.00%0.0053,2791,1080.160.6246.557,097,183,176.16
659*ST飞马2.045.15%0.10146,4712,9270.890.65-1.683,371,875,987.44
660*ST雪莱1.890.53%0.0162,6371,1770.840.82-4.201,402,784,148.15
661ST摩登1.810.00%0.0019,4233540.330.73-0.971,071,642,200.34
662*ST勤上1.52-1.94%-0.0392,5111,4140.940.86245.161,488,642,220.64
663*ST同洲1.42-2.07%-0.03133,1271,8741.781.49-4.541,059,262,765.48
664*ST赫美1.25-5.30%-0.07164,5052,0893.123.44-0.40659,758,185.00
665*ST北讯1.220.00%0.00000.000.00-0.541,014,557,826.72
666*ST兆新1.18-4.84%-0.06302,1503,6032.160.86-6.941,647,757,630.96
667*ST宜生1.09-1.80%-0.02139,2161,5180.941.46-1.631,616,328,304.36
668*ST欧浦0.770.00%0.00000.000.007.00813,174,208.00
669退市博元0.000.00%0.00000.000.000.000.00
670金马集团0.000.00%0.00000.000.000.000.00
671朗特智能0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020