网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.98

中信海直(000099) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
676海联讯8.432.93%0.2471,5786,1462.142.64165.622,824,050,000.00
677隆利科技28.60-9.98%-3.1758,64816,50217.202.6556.87974,992,590.00
678长亮科技19.175.45%0.99282,02653,1693.992.6758.3213,539,852,414.99
679香山股份21.921.58%0.3416,3503,6031.482.67-49.822,425,886,400.00
680赛为智能5.253.55%0.18180,8299,3992.372.67-8.754,010,313,447.00
681安车检测36.70-0.76%-0.2845,78016,9692.362.7038.237,106,629,104.00
682盛路通信6.152.33%0.14567,33934,7306.312.7130.755,533,622,061.75
683新媒股份49.828.61%3.9587,70642,9806.202.7117.187,051,225,225.14
684东莞控股10.424.93%0.49187,58119,4361.802.7411.8710,831,767,056.64
685朗科科技14.786.71%0.93203,45429,29210.152.7538.682,961,912,000.00
686安奈儿11.019.99%1.00103,20111,0756.082.79-84.691,868,012,552.82
687力合科创9.665.92%0.5488,6048,4811.782.8319.504,802,424,602.64
688金莱特17.287.26%1.1752,3168,7792.842.84154.703,183,071,040.00
689紫晶存储28.148.27%2.1545,78812,5344.192.8619.683,076,098,239.34
690大为股份12.687.55%0.8940,5925,0191.972.88314.642,612,080,000.00
691嘉元科技83.235.21%4.1246,93537,9972.822.99102.7513,828,328,084.34
692朗科智能15.812.66%0.41171,16026,7988.362.9923.963,236,052,617.10
693ST摩登1.615.23%0.08129,5232,0632.193.01-0.86953,228,697.54
694祥鑫科技30.760.52%0.1640,78212,0514.903.0730.022,559,232,000.00
695新宏泽9.456.06%0.5438,7053,6012.423.09118.131,512,000,000.00
696威创股份5.299.98%0.48496,97125,2695.483.20-4.484,793,875,503.79
697贤丰控股2.90-2.68%-0.081,023,61730,75116.083.25-6.041,846,163,200.00
698中海达9.434.31%0.39198,09718,5062.903.26-55.966,440,834,505.32
699瑞丰光电6.674.71%0.30331,66521,9826.203.28-30.253,566,748,903.21
700海鸥住工7.169.98%0.65449,09231,6108.163.6025.303,938,778,463.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021