中信海直(000099) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 676 | 海联讯 | 8.43 | 2.93% | 0.24 | 71,578 | 6,146 | 2.14 | 2.64 | 165.62 | 2,824,050,000.00 |
| 677 | 隆利科技 | 28.60 | -9.98% | -3.17 | 58,648 | 16,502 | 17.20 | 2.65 | 56.87 | 974,992,590.00 |
| 678 | 长亮科技 | 19.17 | 5.45% | 0.99 | 282,026 | 53,169 | 3.99 | 2.67 | 58.32 | 13,539,852,414.99 |
| 679 | 香山股份 | 21.92 | 1.58% | 0.34 | 16,350 | 3,603 | 1.48 | 2.67 | -49.82 | 2,425,886,400.00 |
| 680 | 赛为智能 | 5.25 | 3.55% | 0.18 | 180,829 | 9,399 | 2.37 | 2.67 | -8.75 | 4,010,313,447.00 |
| 681 | 安车检测 | 36.70 | -0.76% | -0.28 | 45,780 | 16,969 | 2.36 | 2.70 | 38.23 | 7,106,629,104.00 |
| 682 | 盛路通信 | 6.15 | 2.33% | 0.14 | 567,339 | 34,730 | 6.31 | 2.71 | 30.75 | 5,533,622,061.75 |
| 683 | 新媒股份 | 49.82 | 8.61% | 3.95 | 87,706 | 42,980 | 6.20 | 2.71 | 17.18 | 7,051,225,225.14 |
| 684 | 东莞控股 | 10.42 | 4.93% | 0.49 | 187,581 | 19,436 | 1.80 | 2.74 | 11.87 | 10,831,767,056.64 |
| 685 | 朗科科技 | 14.78 | 6.71% | 0.93 | 203,454 | 29,292 | 10.15 | 2.75 | 38.68 | 2,961,912,000.00 |
| 686 | 安奈儿 | 11.01 | 9.99% | 1.00 | 103,201 | 11,075 | 6.08 | 2.79 | -84.69 | 1,868,012,552.82 |
| 687 | 力合科创 | 9.66 | 5.92% | 0.54 | 88,604 | 8,481 | 1.78 | 2.83 | 19.50 | 4,802,424,602.64 |
| 688 | 金莱特 | 17.28 | 7.26% | 1.17 | 52,316 | 8,779 | 2.84 | 2.84 | 154.70 | 3,183,071,040.00 |
| 689 | 紫晶存储 | 28.14 | 8.27% | 2.15 | 45,788 | 12,534 | 4.19 | 2.86 | 19.68 | 3,076,098,239.34 |
| 690 | 大为股份 | 12.68 | 7.55% | 0.89 | 40,592 | 5,019 | 1.97 | 2.88 | 314.64 | 2,612,080,000.00 |
| 691 | 嘉元科技 | 83.23 | 5.21% | 4.12 | 46,935 | 37,997 | 2.82 | 2.99 | 102.75 | 13,828,328,084.34 |
| 692 | 朗科智能 | 15.81 | 2.66% | 0.41 | 171,160 | 26,798 | 8.36 | 2.99 | 23.96 | 3,236,052,617.10 |
| 693 | ST摩登 | 1.61 | 5.23% | 0.08 | 129,523 | 2,063 | 2.19 | 3.01 | -0.86 | 953,228,697.54 |
| 694 | 祥鑫科技 | 30.76 | 0.52% | 0.16 | 40,782 | 12,051 | 4.90 | 3.07 | 30.02 | 2,559,232,000.00 |
| 695 | 新宏泽 | 9.45 | 6.06% | 0.54 | 38,705 | 3,601 | 2.42 | 3.09 | 118.13 | 1,512,000,000.00 |
| 696 | 威创股份 | 5.29 | 9.98% | 0.48 | 496,971 | 25,269 | 5.48 | 3.20 | -4.48 | 4,793,875,503.79 |
| 697 | 贤丰控股 | 2.90 | -2.68% | -0.08 | 1,023,617 | 30,751 | 16.08 | 3.25 | -6.04 | 1,846,163,200.00 |
| 698 | 中海达 | 9.43 | 4.31% | 0.39 | 198,097 | 18,506 | 2.90 | 3.26 | -55.96 | 6,440,834,505.32 |
| 699 | 瑞丰光电 | 6.67 | 4.71% | 0.30 | 331,665 | 21,982 | 6.20 | 3.28 | -30.25 | 3,566,748,903.21 |
| 700 | 海鸥住工 | 7.16 | 9.98% | 0.65 | 449,092 | 31,610 | 8.16 | 3.60 | 25.30 | 3,938,778,463.84 |
