网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.98

中信海直(000099) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
676索菲亚30.58-3.38%-1.07226,61970,2672.482.1523.3427,900,275,762.04
677大族激光39.970.88%0.35187,57576,1231.761.4842.9842,650,872,796.28
678三环集团40.26-3.01%-1.25189,75377,0251.091.5758.3569,966,747,735.72
679国联水产5.2820.00%0.881,621,25180,16917.884.19-7.834,788,581,503.20
680省广集团5.652.17%0.121,454,72880,9148.430.77107.679,752,848,821.45
681深南电路79.10-9.84%-8.63100,35481,1642.063.4929.5138,462,108,512.10
682欧派家居148.46-6.92%-11.0453,19481,4980.882.7041.0189,422,359,555.36
683御银股份8.1410.00%0.741,077,15983,65214.150.6682.986,196,097,133.16
684风华高科26.33-4.64%-1.28320,78685,8793.581.4865.8323,571,487,812.63
685健帆生物86.723.83%3.20104,00389,9001.301.6085.8669,190,161,034.56
686全志科技42.82-0.44%-0.19207,86491,3076.290.8069.0614,156,752,614.74
687康泰生物136.501.72%2.3167,32992,8580.991.10153.1693,100,546,266.00
688广电运通11.424.67%0.51834,20594,7223.461.6039.3827,510,710,920.42
689中金辐照32.851.26%0.41343,835102,68654.930.740.002,056,315,096.35
690平安银行20.780.39%0.08499,904103,6990.261.0914.84403,251,735,461.34
691汇川技术75.73-2.25%-1.74138,105105,3750.820.7971.44126,798,604,032.01
692中信证券23.370.30%0.07462,451107,8850.470.7220.15229,368,643,929.00
693金发拉比11.8710.01%1.08978,991115,67427.6525.37169.574,202,276,750.00
694分众传媒9.06-2.48%-0.231,311,364119,1600.891.3248.04132,981,595,336.80
695迈瑞医疗395.290.58%2.2831,085124,0680.620.9175.41197,302,783,216.56
696华侨城A10.10-3.35%-0.351,233,509125,6831.751.456.4671,342,779,786.30
697亿纬锂能69.601.02%0.70187,164130,8881.020.7478.20127,992,355,152.00
698欣旺达21.187.02%1.39656,247135,7644.261.6540.7332,659,386,133.38
699格林美8.250.24%0.021,671,655137,9963.490.5582.5039,464,058,620.25
700海大集团78.824.25%3.21178,048140,0351.082.7353.26129,975,887,320.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021