网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.96

中信海直(000099) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76震有科技22.592.31%0.5119,1644,3344.661.5454.16929,544,095.43
77四方精创18.950.21%0.04131,12824,8814.630.9149.365,368,365,549.10
78四会富仕79.904.09%3.146,4905,1394.580.6835.931,131,384,000.00
79冠豪高新5.882.80%0.16580,28934,1274.561.1242.927,475,334,804.84
80紫晶存储29.83-0.43%-0.1349,39114,3654.522.2520.863,260,839,036.23
81伊之密18.028.49%1.41190,26834,0984.481.5033.377,657,440,063.60
82洁特生物81.2711.50%8.3821,18116,7674.441.5136.773,880,235,093.49
83任子行5.834.29%0.24296,11717,1384.401.55-19.413,927,263,774.50
84天安新材8.57-1.27%-0.1190,2677,8334.401.8395.221,759,866,640.00
85利扬芯片39.494.47%1.6911,8644,6364.281.0464.741,094,040,635.05
86科恒股份10.534.46%0.4588,2429,1864.271.12-37.352,178,507,684.60
87华盛昌48.243.05%1.4314,1086,7224.230.7817.051,608,003,216.00
88天际股份20.233.80%0.74169,63034,6484.220.85-22.748,135,546,430.41
89英唐智控8.172.90%0.23450,77836,5024.211.0453.298,738,030,900.42
90和而泰24.153.03%0.71380,04091,6204.161.0355.0722,073,508,811.20
91星徽股份14.15-3.61%-0.53131,03818,4854.153.1219.124,467,640,854.40
92力合微32.175.41%1.6510,5183,3334.101.5860.70825,160,500.00
93蓝盾股份4.81-0.41%-0.02509,99724,5404.090.99-5.406,002,042,141.29
94盛视科技76.198.18%5.7612,8539,6314.071.6734.012,404,556,400.00
95金富科技11.921.79%0.2126,3583,1254.060.6622.49774,800,000.00
96长方集团3.811.87%0.07315,93212,0114.000.74-6.003,010,314,409.89
97亚联发展3.9610.00%0.36123,5244,8173.922.03-6.991,247,875,200.00
98赛意信息31.1412.83%3.5484,25025,8463.892.5254.056,741,367,033.50
99地铁设计18.961.44%0.2715,4922,9083.870.7728.73758,589,600.00
100超频三9.95-1.49%-0.15133,76213,1273.851.32568.573,457,108,226.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021