网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.96

中信海直(000099) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76华立股份12.081.77%0.217,7109290.420.5443.142,224,312,953.36
77爱司凯17.761.31%0.236,0661,0650.421.20-184.812,557,440,000.00
78捷荣技术10.220.99%0.1010,2481,0460.420.6934.072,486,271,951.24
79美格智能18.300.44%0.087,7551,4220.430.46146.633,318,503,700.00
80麦格米特33.403.25%1.0520,5606,7280.431.0543.1515,922,573,650.80
81佳士科技7.211.69%0.1221,8981,5680.431.1019.493,654,758,445.10
82尚品宅配83.846.94%5.448,6137,0080.430.9764.8216,627,257,708.16
83和科达19.040.53%0.104,4658450.450.56-34.091,904,000,000.00
84华润三九26.230.23%0.0644,08511,5600.450.8314.9925,663,347,277.10
85平安银行22.34-2.53%-0.58880,171196,0440.450.6415.96433,524,724,264.02
86洪涛股份2.400.42%0.0156,4111,3530.450.98-23.902,981,262,112.80
87好莱客17.512.64%0.4514,2932,4780.461.4019.465,450,452,127.85
88名臣健康45.881.37%0.625,6162,5650.460.70114.705,603,587,980.60
89依顿电子7.272.54%0.1846,1263,3240.461.3925.967,258,677,781.97
90崇达技术12.870.94%0.1240,8925,2460.470.8421.9111,269,431,162.99
91粤传媒4.302.38%0.1053,1352,2640.470.9822.804,878,060,081.10
92广田集团2.722.64%0.0772,3851,9520.471.00272.004,166,666,598.40
93中潜股份74.332.50%1.819,7227,1720.481.55-194.5315,181,825,791.44
94燕塘乳业20.271.40%0.287,5291,5190.481.2828.963,189,484,500.00
95信立泰35.850.11%0.0450,43617,9060.480.92143.4037,499,673,600.00
96英维克19.35-0.10%-0.0215,2452,9480.490.6229.326,069,729,091.50
97科达利69.720.33%0.2310,2687,1010.490.6277.4714,641,200,000.00
98凯中精密9.950.10%0.0114,1281,4040.491.1525.512,856,492,466.50
99方邦股份82.59-0.49%-0.411,8061,4940.490.3657.353,027,957,361.62
100天威视讯6.291.78%0.1139,6262,4760.492.2129.975,048,097,116.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021