网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.98

中信海直(000099) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76天健集团6.201.31%0.08108,0006,6460.580.588.4011,584,981,690.80
77*ST索菱4.340.46%0.0218,7318190.480.58-1.401,700,100,318.56
78欧派家居155.011.84%2.8019,97830,6280.330.5942.8293,367,640,810.16
79中远海特4.180.00%0.00284,39211,9091.320.5972.078,973,000,222.78
80南网能源11.87-2.06%-0.251,116,670132,59614.740.5991.318,992,424,235.59
81索菲亚32.711.18%0.3893,89530,4111.030.5924.9729,843,623,942.98
82深天地A16.161.57%0.252,0393270.150.60-306.642,242,300,838.40
83万泽股份12.751.03%0.1311,1751,4200.230.60106.436,270,259,974.00
84奥雅设计65.981.18%0.777,0064,6074.670.600.00989,700,000.00
85光弘科技12.411.47%0.1825,3693,1320.330.6018.659,613,048,099.20
86漫步者14.750.75%0.1143,1156,3500.480.6152.2113,114,328,250.00
87电声股份15.211.33%0.2019,2472,9181.500.6137.101,947,336,300.00
88奥飞数据19.290.42%0.0835,9686,9771.000.6124.866,934,468,119.12
89凯中精密10.401.36%0.149,7941,0170.340.6126.672,985,694,202.40
90惠云钛业17.730.45%0.0875,30713,2977.530.6165.671,773,000,000.00
91麦格米特33.270.06%0.026,5962,1860.140.6242.9815,860,599,561.74
92华大基因126.85-0.63%-0.8024,71231,1780.980.6218.6531,880,716,672.95
93盛新锂能21.65-1.37%-0.30187,96640,5042.700.62-114.0715,076,581,903.05
94南风股份6.523.00%0.19106,5926,8932.220.6243.473,129,558,258.96
95伊之密18.29-1.56%-0.2973,96613,4631.740.6233.877,772,174,182.20
96海南发展20.430.69%0.14224,99546,5582.800.63107.5316,416,526,500.00
97顺丰控股63.71-1.36%-0.88396,152251,4000.870.6338.85290,258,319,030.74
98深水海纳33.932.20%0.7388,65230,19321.090.630.001,426,218,709.50
99中新赛克42.481.14%0.4821,4409,0721.710.6321.785,319,556,300.80
100海大集团74.93-1.43%-1.0966,12849,6520.400.6350.63123,561,193,058.73
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021