网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.36 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 647 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76乐心医疗23.65-6.34%-1.6067,04516,2163.520.72131.004,473,705,148.38
77德赛西威71.21-2.47%-1.8063,96046,5595.210.90129.568,729,350,000.00
78同益股份28.60-2.05%-0.6043,29012,4242.840.47128.374,341,789,947.04
79普门科技35.58-7.10%-2.7243,41415,99611.860.94127.391,303,738,500.00
80昌红科技16.83-0.30%-0.05127,03321,5032.530.85126.228,440,228,104.00
81东凌国际7.32-7.92%-0.63258,23618,8836.401.34124.792,945,221,500.00
82有方科技57.17-5.71%-3.4625,53014,83413.090.95124.321,112,422,200.00
83清溢光电40.74-4.81%-2.06120,19848,41418.930.79123.422,584,725,800.00
84易尚展示29.120.76%0.22274,98881,23218.774.89123.104,257,991,646.70
85华锋股份12.63-2.77%-0.3628,4053,5932.590.69120.521,382,488,514.70
86阳普医疗13.211.93%0.25246,77932,3677.970.68120.004,076,104,758.00
87华阳集团21.435.77%1.17146,73630,9077.231.10119.004,332,166,040.16
88广州浪奇5.90-4.84%-0.30216,76912,8983.441.60118.203,708,720,768.75
89深科技26.35-4.08%-1.12665,278177,2254.510.70117.3538,708,833,840.53
90新宏泽11.68-1.85%-0.2219,6372,2991.230.59116.801,868,800,000.00
91宏大爆破49.954.06%1.95192,74894,0222.731.00113.1235,144,547,948.30
92海南发展12.30-2.23%-0.28712,74290,3708.851.59112.369,931,878,000.00
93日海智能18.97-7.10%-1.45123,73023,7963.961.63111.535,915,520,000.00
94梅雁吉祥3.36-1.47%-0.05388,43013,1112.040.62111.226,396,761,048.23
95财富趋势374.54-3.70%-14.4017,88967,84011.600.69110.295,753,899,166.60
96达安基因34.03-6.02%-2.18931,766321,91810.580.85109.9629,831,999,717.70
97金域医学96.856.96%6.3075,12872,0892.681.13108.9327,111,036,727.60
98智光电气12.3110.01%1.121,256,108153,10216.082.03107.519,613,839,672.40
99ST宇顺10.875.02%0.5220,6622,2280.800.63107.202,821,283,857.71
100名雕股份12.85-0.93%-0.1213,0031,6670.970.88107.081,713,419,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020