网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76因赛集团42.272.60%1.0747,47519,98317.230.7799.301,164,394,782.00
77富满电子49.62-1.14%-0.5767,42633,7844.750.7099.247,040,581,800.00
78赢合科技28.700.17%0.0557,30316,4181.021.0898.9716,105,283,533.50
79怡亚通4.921.86%0.09197,4369,7430.931.6098.4010,443,673,269.48
80佳都科技8.690.12%0.0173,9406,4150.430.7398.3015,031,378,005.93
81稳健医疗139.85-3.26%-4.7125,91936,6855.910.6596.456,136,639,956.45
82雄韬股份20.19-4.58%-0.97169,89134,6284.881.0596.147,035,595,308.33
83利扬芯片58.450.83%0.4848,68128,69617.570.6595.821,619,313,120.25
84光峰科技22.70-0.44%-0.1017,0553,8900.600.6094.586,430,913,064.50
85名臣健康37.500.59%0.2210,4023,8641.950.7293.751,997,540,437.50
86ST索菱2.98-0.33%-0.017,4272210.190.6593.711,167,349,988.32
87智度股份6.01-1.48%-0.0982,9475,0010.790.7692.606,273,831,745.93
88清溢光电26.78-3.74%-1.0412,2103,3221.560.9592.342,094,463,800.00
89杰普特46.15-0.04%-0.024,0291,8640.830.6290.492,241,673,993.65
90达意隆7.550.67%0.0540,9053,0852.101.1689.451,474,092,577.50
91风华高科33.900.71%0.24193,29565,1702.160.6489.2130,348,402,462.90
92天安新材8.010.13%0.0112,6481,0140.620.8289.001,644,869,520.00
93王子新材40.89-5.22%-2.2521,7669,0471.551.0888.895,752,599,059.49
94德赛西威74.00-4.13%-3.1987,33563,7707.131.1987.069,065,000,000.00
95澄天伟业53.30-3.14%-1.7336,80819,8745.410.8086.943,624,400,000.00
96民德电子33.651.91%0.6329,0489,7292.670.6686.883,664,485,000.00
97名雕股份12.08-0.41%-0.057,2708790.550.6986.291,610,747,200.00
98维业股份11.051.01%0.119,2801,0180.450.3885.002,283,566,480.00
99嘉元科技61.82-4.88%-3.1737,33423,7512.231.3584.6810,352,955,711.56
100力合微44.68-1.85%-0.845,0752,2932.070.9484.301,097,226,374.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020