网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76大族激光42.614.56%1.86403,150169,3593.782.1067.6345,467,821,381.65
77英维克39.951.47%0.58203,86980,24710.011.8468.888,133,569,992.90
78全志科技39.503.54%1.35237,68492,7467.191.13103.9513,059,124,901.50
79新宙邦39.292.37%0.91138,07853,0793.650.8741.8014,868,529,158.72
80中炬高新39.12-0.41%-0.1696,78637,9511.211.0046.7031,164,447,029.28
81科创新源38.780.21%0.0832,26112,4763.920.9180.793,188,661,456.40
82星源材质38.34-1.69%-0.6698,98038,0315.130.8735.507,401,657,157.56
83丽珠集团38.300.10%0.04137,45852,1012.300.9429.2422,887,778,540.70
84德赛西威38.233.32%1.2361,08123,2614.991.2793.244,683,175,000.00
85祥鑫科技38.22-0.80%-0.3172,98627,91519.371.0530.661,440,129,600.00
86富满电子38.081.49%0.56160,93460,74120.470.98181.332,994,088,095.04
87新城市37.41-0.03%-0.018,8843,3284.440.8821.91748,200,000.00
88白云山36.840.33%0.12200,94873,8901.430.8418.9551,793,022,561.16
89容大感光36.097.09%2.39161,34655,35913.450.93116.424,330,800,000.00
90招商银行35.64-0.95%-0.34730,315260,3110.351.3310.13735,215,579,449.56
91温氏股份35.09-1.27%-0.45386,754135,4030.741.1025.81184,475,646,488.54
92海大集团34.92-0.23%-0.0866,31823,2380.430.7135.6354,323,519,881.68
93光弘科技34.7410.01%3.16415,629139,98723.291.7237.176,199,252,254.00
94国农科技34.369.99%3.1263,13721,5457.521.09-104.472,883,720,862.24
95宏大爆破34.109.33%2.91212,76970,0133.031.1886.3323,920,740,220.30
96雄帝科技33.99-0.93%-0.3266,86622,7724.970.9835.784,574,153,265.00
97华润三九33.92-0.15%-0.0588,30530,0250.900.7714.5633,187,218,438.40
98科瑞技术32.702.44%0.7873,69723,93117.971.8640.881,340,700,000.00
99因赛集团32.550.00%0.0017,8275,8078.430.8638.33687,955,805.25
100中山金马32.320.44%0.149,4663,0594.011.1726.93762,100,945.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020