网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76震有科技32.74-2.85%-0.969,7593,2132.470.8278.491,291,085,530.00
77华立股份10.510.00%0.009,8531,0250.540.7937.541,935,225,922.17
78红墙股份11.840.25%0.039,9861,1750.480.6714.992,446,105,188.48
79普门科技19.54-1.81%-0.3610,0371,9680.640.9463.033,045,205,828.80
80大为股份15.630.51%0.0810,1051,5610.490.48387.843,219,780,000.00
81白云电器8.66-0.35%-0.0310,2628870.250.58103.713,574,691,444.52
82海联讯11.840.59%0.0710,2791,2100.310.43232.613,966,400,000.00
83好莱客17.380.93%0.1610,3521,7940.330.8719.315,409,971,335.78
84ST人乐4.07-1.69%-0.0710,3654230.240.76-12.151,790,800,000.00
85联泰环保8.24-0.24%-0.0210,3918560.230.6414.983,706,122,820.88
86深华发A9.94-0.50%-0.0510,4111,0320.570.90405.711,800,783,986.54
87视源股份104.110.37%0.3810,71211,2130.160.8642.1669,394,489,891.66
88建艺集团18.020.61%0.1110,9131,9570.790.87-163.822,487,480,800.00
89欧派家居130.47-0.60%-0.7911,17814,5310.190.5836.0477,806,895,191.11
90铭普光磁16.05-0.12%-0.0211,2681,8010.540.67293.963,370,500,000.00
91三利谱45.74-0.95%-0.4411,3765,1861.090.7262.664,756,960,000.00
92赛隆药业11.771.12%0.1311,4431,3410.650.78-171.082,071,520,000.00
93联得装备29.791.19%0.3511,6153,4380.790.7458.414,353,767,419.59
94奥飞数据40.650.10%0.0411,6364,7071.090.8349.604,346,897,994.00
95科达利68.000.15%0.1011,6517,8750.550.9075.5614,280,000,000.00
96日海智能14.53-0.27%-0.0411,6941,6960.370.78-53.814,533,360,000.00
97郑中设计10.15-0.49%-0.0512,0771,2200.451.0830.762,740,690,982.40
98雷赛智能49.80-2.06%-1.0512,0976,0532.330.5148.822,589,600,000.00
99沙河股份9.180.66%0.0612,4651,1360.620.6840.931,851,653,616.66
100科思科技223.530.33%0.7312,56727,7957.561.0250.833,717,606,559.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020