网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.96

中信海直(000099) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101国联水产4.00-3.15%-0.13385,33315,6274.251.28-5.943,627,713,260.00
102四会富仕79.441.15%0.905,9754,7914.221.1935.721,124,870,400.00
103海目星22.40-1.50%-0.3419,7924,5334.170.9836.131,064,000,000.00
104金发科技24.01-7.80%-2.031,036,829258,8394.031.4515.0961,792,672,455.43
105御银股份5.14-4.10%-0.22306,34716,1814.020.9252.403,912,523,251.16
106宜华健康2.6110.13%0.24324,3668,2544.023.60-1.292,103,634,531.62
107禾望电气18.31-7.20%-1.42171,32433,0484.000.8830.527,832,624,335.00
108*ST中华A2.55-2.30%-0.06119,4633,1813.944.42-653.85772,611,660.75
109英唐智控7.88-2.35%-0.19421,46633,4043.941.1451.408,427,868,236.88
110胜蓝股份25.16-2.74%-0.7114,4133,7163.871.2233.11936,706,800.00
111任子行5.80-3.49%-0.21258,97315,3473.841.11-19.313,907,054,870.00
112蓝海华腾12.55-2.64%-0.3479,38610,3093.821.99-82.892,610,400,000.00
113甘化科工10.88-2.16%-0.24166,40518,5773.782.026.374,791,172,712.32
114创世纪13.25-1.19%-0.16537,46172,8123.760.9469.7418,928,696,501.00
115深科技21.46-3.51%-0.78551,777123,2773.752.0960.0431,573,225,929.98
116新纶科技3.561.14%0.04429,96815,3153.731.71-52.124,101,883,947.52
117华特气体60.76-2.57%-1.6012,4147,6503.711.1742.492,032,027,060.00
118英可瑞17.63-4.50%-0.8353,1969,6223.711.30-133.562,528,803,125.00
119天际股份18.42-3.66%-0.70148,37628,6643.690.91-20.717,407,650,284.14
120宝明科技22.822.19%0.4912,6532,8883.671.9938.45787,290,000.00
121华盛昌46.320.48%0.2212,1065,6783.631.1316.371,544,003,088.00
122翔鹭钨业10.430.68%0.0798,78310,5003.620.8131.612,847,389,593.23
123盛新锂能19.90-7.53%-1.62251,74452,1643.620.82-104.8513,857,920,548.30
124久量股份14.51-0.96%-0.1417,8882,6313.611.0058.04719,696,000.00
125和胜股份15.951.59%0.2565,24010,3073.581.0899.692,904,969,512.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021