网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.96

中信海直(000099) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101华润三九26.11-0.72%-0.1950,24613,2020.510.6414.9225,545,939,664.70
102深圳能源5.94-0.67%-0.04244,96114,5850.510.867.2728,258,896,101.04
103长园集团5.59-0.71%-0.0467,2623,7610.520.32-43.377,299,283,099.68
104智动力18.55-0.75%-0.1410,4731,9730.520.6729.613,748,569,160.00
105恒基达鑫5.00-0.99%-0.0521,0741,0580.520.6924.832,025,000,000.00
106美盈森3.53-1.94%-0.0780,1152,8470.520.6113.975,405,572,608.05
107瑞松科技36.65-1.48%-0.552,3898820.530.5219.601,664,968,928.45
108中潜股份75.520.79%0.5910,7828,2250.531.22-197.6415,424,882,063.36
109瀚蓝环境24.69-0.64%-0.1640,93110,1890.530.6120.0718,929,820,135.96
110粤电力A3.70-1.33%-0.05136,4415,1060.531.7014.029,449,476,986.30
111大为股份12.08-1.06%-0.1311,0801,3430.540.92299.752,488,480,000.00
112京基智农25.84-2.05%-0.5421,7595,7050.540.5310.8610,400,386,329.04
113英飞拓3.60-1.37%-0.0565,0222,3740.540.82-590.164,315,230,295.20
114新亚制程4.86-1.22%-0.0627,3931,3400.540.4646.512,448,305,676.00
115景旺电子27.431.14%0.3145,86212,5570.550.9023.6523,024,119,174.42
116捷荣技术9.86-0.90%-0.0913,2971,3140.550.7832.872,398,692,900.12
117英威腾4.63-1.70%-0.0841,5101,9340.550.61-21.263,488,543,922.30
118明阳电路15.71-1.69%-0.2715,2822,4070.550.6630.804,354,812,000.00
119广州酒家37.70-1.77%-0.6822,3148,4560.550.5536.3815,230,656,136.80
120德赛西威93.00-0.50%-0.4730,72028,9010.560.61109.4151,150,000,000.00
121光弘科技12.04-0.50%-0.0643,6305,2310.560.8218.099,326,438,284.80
122一品红46.85-0.64%-0.308,8484,1800.560.3843.747,357,942,888.50
123纳思达27.47-1.93%-0.5460,01016,5990.560.4864.6029,210,224,472.53
124方大集团4.260.24%0.0138,5951,6430.570.8811.512,895,587,910.72
125东江环保7.86-1.50%-0.1238,9903,0970.570.6321.835,337,958,671.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021