网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.36 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 642 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101阳普医疗10.036.70%0.63311,26830,90810.082.4391.183,097,222,024.45
102深天地A15.99-1.54%-0.2526,5024,2621.911.4290.962,218,712,277.60
103茂化实华4.171.71%0.0740,2711,6661.101.4990.651,528,313,673.60
104文灿股份18.99-0.58%-0.1152,4679,9456.430.7290.601,549,379,097.90
105中远海特3.162.60%0.08145,2934,5540.682.5590.296,783,416,436.36
106惠威科技22.26-1.59%-0.3673,17316,37820.571.2887.85791,930,664.00
107清溢光电28.815.30%1.45117,04633,50618.441.4887.301,828,282,600.00
108全志科技36.53-0.54%-0.20129,28447,3073.910.6186.9812,077,210,953.21
109漫步者21.40-1.61%-0.35493,600104,5785.570.9286.7818,964,680,000.00
110硕贝德17.351.40%0.24132,03822,8313.251.2386.757,057,456,897.50
111风华高科29.873.07%0.89613,919181,5256.861.3786.7126,740,613,025.57
112智光电气9.91-0.30%-0.03349,03234,5944.470.9286.557,739,492,376.40
113安车检测69.142.23%1.5128,80419,9531.491.1486.4313,388,347,036.80
114南洋股份25.29-3.36%-0.88207,07153,3261.821.6085.6728,760,629,853.52
115达安基因26.450.69%0.18572,517150,9936.530.7585.5223,200,717,216.50
116粤传媒5.070.80%0.0496,7484,8790.850.9785.505,751,573,165.39
117华阳集团15.230.59%0.0966,15710,0703.270.5684.613,080,246,909.04
118光库科技56.4110.00%5.1337,67520,8154.231.5684.315,018,352,061.00
119方直科技16.801.51%0.2585,20714,2135.081.0484.002,819,562,312.00
120凯撒文化18.295.54%0.962,600,504482,25831.961.6283.1414,883,385,661.28
121招商积余31.773.25%1.0092,16329,0801.381.1483.0621,189,364,186.32
122赢时胜9.282.20%0.20292,22626,8233.951.2682.936,867,358,502.40
123中国宝安8.49-0.59%-0.05722,88261,0872.840.8582.9121,607,988,747.79
124麦达数字7.681.05%0.08239,38018,2104.151.3382.054,435,237,278.72
125海南发展8.92-1.22%-0.11232,42020,7942.891.0581.097,167,666,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020