网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 673 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101维业股份11.03-0.36%-0.0410,9801,2140.530.7384.852,279,433,328.00
102海天味业166.700.91%1.5140,53967,3510.131.4984.62540,181,882,773.60
103昌红科技25.660.43%0.1124,4016,2800.490.7983.2612,891,443,639.80
104嘉元科技60.63-0.77%-0.4734,81421,1622.081.1983.0510,153,667,175.54
105王子新材38.15-1.88%-0.7311,9214,5710.850.5282.935,367,122,869.15
106惠程科技6.550.92%0.0652,4813,4320.651.0681.885,252,638,670.40
107金发拉比5.690.71%0.0433,2481,8890.940.7681.292,014,402,250.00
108震有科技33.711.87%0.629,5313,1842.420.7680.821,329,336,995.00
109深南股份8.060.00%0.0069,1065,5552.560.8980.602,176,200,000.00
110方直科技14.63-0.88%-0.1323,1383,3971.381.3280.522,455,368,846.70
111光库科技46.813.33%1.5115,3837,1411.721.7380.074,192,247,428.00
112领益智造14.401.05%0.151,096,925158,4004.951.0980.0031,940,625,168.00
113华测检测24.720.77%0.19126,81531,2430.760.9279.8741,146,952,050.08
114长盈精密26.73-1.07%-0.29217,16757,7742.390.8979.7724,320,564,803.26
115全志科技37.662.03%0.75102,23938,1073.090.8178.4612,450,801,108.62
116珠江钢琴7.750.26%0.025,5104250.040.3677.5010,526,982,503.25
117美达股份3.531.15%0.0452,2031,8410.991.0376.741,864,332,869.19
118汇川技术81.310.99%0.8087,98971,8550.530.7476.71134,067,883,243.64
119友讯达15.964.45%0.68190,41229,9549.521.8976.043,192,000,000.00
120银禧科技8.2620.06%1.381,169,64289,87826.443.9175.993,653,428,182.04
121翔丰华62.00-1.59%-1.0042,81427,15418.030.5975.381,472,351,572.00
122惠威科技18.82-0.37%-0.076,7381,2660.540.7475.282,346,409,848.00
123科达利67.13-0.40%-0.2716,28110,8640.781.1174.5914,097,300,000.00
124宝鹰股份4.10-1.44%-0.06137,5215,6451.031.3273.615,499,317,376.10
125彩讯股份24.18-2.03%-0.5043,13210,4972.040.7173.275,102,221,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020