网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.96

中信海直(000099) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101通宇通讯28.530.78%0.2299,00627,7082.931.03129.689,638,580,906.00
102星期六28.50-7.14%-2.19661,736189,17016.590.91176.5811,369,274,007.50
103世运电路28.409.99%2.58172,50447,20513.160.8941.163,723,876,671.20
104易尚展示28.19-1.98%-0.5771,35119,9434.880.5970.624,124,837,956.03
105盛讯达28.051.59%0.4419,0675,2422.040.94113.242,618,187,000.00
106开立医疗27.900.54%0.1525,1146,9211.280.9176.945,484,012,840.00
107英维克27.83-9.94%-3.07267,15375,94913.121.0747.985,666,013,839.86
108广州酒家27.79-0.82%-0.2316,7064,6311.330.5927.313,487,845,754.96
109光弘科技27.721.13%0.31102,82928,0615.761.0129.664,946,553,612.00
110太辰光27.58-9.51%-2.90165,57045,8527.202.5633.006,343,311,744.00
111深圳新星27.32-1.26%-0.3532,3058,7844.240.5836.432,079,644,297.60
112美格智能26.85-2.36%-0.6528,5167,6306.291.31149.331,217,352,150.00
113雄韬股份26.700.75%0.20150,06239,3574.310.7453.409,304,130,496.90
114比音勒芬26.38-1.05%-0.2828,5307,4700.931.0417.828,132,328,794.00
115天赐材料26.3510.02%2.40156,21339,8822.881.97202.6914,280,588,899.55
116沃特股份26.141.63%0.4266,17617,24613.341.3090.391,296,779,599.82
117富满电子25.999.99%2.36126,46231,70816.081.02123.762,043,496,575.37
118顺络电子25.86-0.50%-0.13318,00680,2173.941.6949.7320,851,392,634.44
119东方嘉盛25.79-1.04%-0.2712,3443,1733.311.0524.10962,597,023.91
120生益科技25.754.59%1.13647,726163,9392.851.5045.1858,611,927,005.00
121铭普光磁25.574.03%0.99181,44447,26016.742.02209.592,772,107,625.00
122中信证券25.200.12%0.032,036,271507,0802.071.5524.23247,329,474,840.00
123宏大爆破25.082.70%0.66159,33739,3662.271.1263.4917,593,318,613.64
124电声股份25.06-1.30%-0.3346,47411,73710.980.5646.411,060,789,800.00
125长亮科技24.791.18%0.29174,00942,8943.780.66169.2211,402,336,037.99
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020