网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.36 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101白云山30.72-0.13%-0.0424,1877,4170.171.4016.8343,160,852,134.30
102全志科技30.030.91%0.2728,3788,4880.851.4771.509,928,241,032.71
103联得装备29.820.30%0.0914,9274,4391.031.4349.634,273,504,807.36
104纳思达29.751.47%0.4377,63622,9930.731.8746.3731,677,196,470.21
105中山金马29.332.73%0.784,6091,3391.953.5733.71691,597,176.48
106国农科技29.32-0.20%-0.067,9452,3230.930.93-7,918.922,459,051,841.20
107普门科技28.99-0.38%-0.1111,8413,4363.231.05103.501,059,219,000.00
108因赛集团28.73-3.00%-0.8933,0369,66115.605.3044.17606,796,042.05
109和科达28.67-3.37%-1.0013,8544,0021.382.17-39.382,875,000,000.00
110生益科技28.590.28%0.08130,23637,0970.571.2941.4965,167,358,064.20
111英维克28.565.43%1.4733,9759,4701.103.7836.648,810,808,821.34
112天赐材料28.34-0.46%-0.1336,26310,3540.631.04946.6715,391,602,457.20
113风华高科27.853.72%1.00413,693113,0194.541.7480.5824,851,671,161.36
114富满电子27.834.62%1.2347,90113,0576.011.9999.292,185,810,111.40
115清溢光电27.7010.10%2.54107,87928,65017.002.8383.941,757,842,000.00
116华润三九27.65-0.22%-0.0615,8714,3800.161.2018.3227,072,238,625.90
117温氏股份27.311.68%0.45209,92157,3430.402.778.81143,889,952,818.22
118沃特股份27.290.59%0.1614,1253,8402.841.1165.001,354,326,054.90
119中达安27.212.87%0.7618,3344,9281.342.27100.293,707,387,260.00
120雷赛智能26.99-0.04%-0.0125,1366,7824.791.2239.231,407,640,000.00
121光峰科技26.98-0.07%-0.0213,4563,6132.200.7855.901,629,421,181.45
122南洋股份26.65-1.08%-0.2943,14211,5670.381.2890.2130,284,522,459.44
123裕同科技26.611.26%0.3333,4368,9150.381.4927.4523,357,136,144.08
124万科A26.580.68%0.18324,57286,1540.331.557.64258,566,385,812.47
125麦格米特26.55-4.57%-1.2767,06618,0651.572.8137.3611,215,277,263.61
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020