网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.98

中信海直(000099) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101弘亚数控39.992.96%1.1573,93329,7232.441.0523.2512,117,754,963.71
102三旺通信39.531.36%0.533,5391,3873.110.9521.84450,079,290.45
103盛讯达39.44-2.59%-1.0555,29921,4755.921.1530.813,681,329,600.00
104容大感光39.410.90%0.3592,28236,1684.931.0898.537,377,551,960.59
105力合微39.401.08%0.4223,6579,3749.220.75103.681,010,610,000.00
106深科达39.031.69%0.6517,8396,86810.821.1723.65643,733,733.18
107开普云38.991.30%0.503,7071,4391.280.8737.131,126,719,334.51
108三环集团38.682.03%0.77123,67647,4190.680.8239.4770,277,922,223.36
109大族激光38.42-0.47%-0.18192,15273,6531.800.7933.7040,996,912,464.04
110安必平38.353.51%1.304,8151,8282.171.1327.79850,334,550.00
111卫光生物37.716.08%2.1618,8876,9810.831.7135.968,552,628,000.00
112富信科技37.510.03%0.0122,8298,38111.380.79413.56752,264,025.26
113国药一致37.42-0.45%-0.1722,5678,4250.610.9710.8213,760,666,638.46
114华盛昌36.551.44%0.525,3461,9471.601.0016.921,218,335,770.00
115汤臣倍健36.445.65%1.95207,31575,3851.411.4331.9653,468,116,107.20
116创益通36.240.75%0.2720,2667,3029.500.50402.67773,296,512.96
117*ST达志36.09-5.05%-1.9229,77411,0101.880.75-68.095,707,252,750.50
118英搏尔35.603.73%1.2811,3513,9891.501.31136.872,691,360,000.00
119嘉诚国际34.875.13%1.7014,6025,0370.972.0931.705,244,448,000.00
120顺络电子34.751.16%0.40190,51466,4372.361.1140.4128,019,562,801.50
121三孚新科34.7410.08%3.1818,6446,1338.920.98289.50725,949,099.90
122和胜股份34.723.61%1.2174,86726,0624.111.4456.006,323,544,920.00
123民德电子34.389.46%2.9768,89221,9685.751.6167.044,118,380,200.00
124文灿股份34.2810.01%3.1256,16618,8332.220.9267.568,688,316,905.80
125盛视科技34.101.85%0.6210,4943,5551.660.8019.052,152,392,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021