网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101任子行8.081.51%0.12386,36030,9105.740.68-23.165,442,931,612.00
102深圳机场8.91-1.87%-0.17334,41829,9671.631.25135.8218,272,356,325.19
103宝莱特37.90-0.52%-0.2077,67929,8265.321.3719.985,536,735,200.00
104乐心医疗24.16-0.58%-0.14121,20629,3306.390.92105.044,584,343,885.28
105创世纪10.601.24%0.13279,25629,3241.950.59106.0015,142,957,200.80
106格力地产11.66-3.00%-0.36245,63728,9071.190.6938.8724,032,326,073.80
107明阳电路25.004.73%1.13114,44428,82016.301.3446.301,755,000,000.00
108深振业A6.383.57%0.22447,98828,6403.321.3310.568,612,968,393.48
109赛意信息24.014.21%0.97120,20228,5465.550.7851.425,197,823,457.75
110中炬高新64.420.19%0.1244,09928,4550.550.6363.6051,319,368,037.48
111宜通世纪6.362.58%0.16446,46428,2045.280.91212.005,378,480,101.92
112超频三12.42-2.97%-0.38223,44227,8066.500.68621.004,267,418,390.46
113华侨城A6.99-1.13%-0.08391,54327,4670.560.954.9149,238,986,400.37
114欧派家居112.41-0.79%-0.9024,48627,4510.421.0227.4866,124,243,202.04
115捷佳伟创106.093.94%4.0225,81427,0501.380.6684.8719,775,993,953.90
116大参林82.994.36%3.4732,29326,5890.490.8154.6054,469,710,875.46
117搜于特2.72-2.51%-0.07953,99025,9963.081.33136.008,411,643,506.40
118蓝盾股份5.261.54%0.08494,16025,9023.980.57-5.606,527,176,884.78
119微芯生物50.521.77%0.8850,48825,5642.021.17692.0512,648,809,707.44
120超声电子13.28-0.60%-0.08191,70325,3873.570.6721.517,130,908,480.00
121珠江实业4.327.73%0.31590,77825,2946.924.4025.413,686,950,323.36
122潮宏基4.497.16%0.30570,24425,2406.302.91-89.804,065,303,054.43
123中海达11.49-1.12%-0.13216,78924,9283.200.86-48.817,778,050,400.97
124欧比特12.520.89%0.11193,87624,5922.760.85-33.408,791,020,814.24
125丝路视觉24.740.86%0.2198,26724,4628.640.6750.932,813,903,453.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020