网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中山金马25.60-0.39%-0.106,2471,6111.870.9845.66853,057,595.06
102杰恩设计17.80-0.56%-0.109,0191,6150.850.7454.891,876,120,000.00
103方大集团4.75-0.42%-0.0234,3031,6300.500.8312.843,228,648,492.00
104冰川网络29.570.20%0.065,5101,6310.370.8122.064,446,583,692.00
105伊戈尔15.02-2.97%-0.4610,8801,6511.481.1537.721,100,438,072.00
106安必平45.82-0.39%-0.183,6291,6661.710.5941.28971,378,043.40
107和科达26.98-0.41%-0.116,2941,6890.630.85-48.232,694,000,000.00
108广百股份9.180.22%0.0218,4801,6920.540.84-91.703,140,014,948.56
109普路通8.16-0.73%-0.0620,7011,6940.550.6667.923,042,542,140.10
110震有科技32.220.37%0.125,2571,6961.330.9477.251,270,579,590.00
111广弘控股6.97-0.57%-0.0424,3251,6990.430.6111.803,966,395,263.92
112深高速9.140.22%0.0218,6631,7040.130.9120.3313,085,758,076.38
113金龙羽9.95-0.40%-0.0417,0941,7100.390.3921.994,307,355,000.00
114好莱客17.331.05%0.189,9361,7250.321.0719.285,400,633,065.35
115金逸影视10.210.29%0.0317,1151,7520.450.73-9.543,842,227,200.00
116广东骏亚17.10-0.64%-0.1110,2321,7570.470.8038.933,620,851,077.72
117佛燃能源16.36-0.18%-0.0310,7361,7620.190.6320.209,096,160,000.00
118卫光生物49.63-0.64%-0.323,5571,7700.220.9537.398,035,200,000.00
119方直科技14.87-0.54%-0.0811,8951,7750.710.8481.782,493,969,997.40
120日丰股份22.200.05%0.018,0341,7781.490.7938.281,169,927,723.40
121联赢激光18.74-0.21%-0.049,6081,8051.410.77375.601,277,522,495.76
122长青集团8.73-0.80%-0.0720,5881,8060.280.8417.746,469,221,015.68
123珠海中富2.610.00%0.0068,8951,8080.540.49300.003,355,683,577.20
124英联股份14.99-1.45%-0.2212,0111,8100.610.8635.712,973,497,940.00
125新城市31.350.10%0.035,9151,8501.280.7227.721,442,870,530.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020