网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.98

中信海直(000099) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101伊戈尔15.500.13%0.0212,6691,9600.950.9143.062,070,368,712.50
102百奥泰22.853.39%0.758,8541,9960.921.16-17.992,191,587,417.70
103佳士科技7.700.65%0.0526,1032,0040.511.0622.653,903,140,087.00
104华控赛格2.761.85%0.0574,1202,0310.741.083,450.002,778,413,240.64
105乐通股份10.630.00%0.0019,0632,0350.950.75265.752,126,000,000.00
106四通股份5.832.46%0.1435,0242,0471.231.32-351.201,660,477,280.00
107日海智能10.652.50%0.2619,3572,0480.521.47-39.443,987,360,000.00
108德生科技13.141.15%0.1515,6742,0520.781.6031.222,631,967,202.52
109广弘控股6.261.29%0.0833,0232,0610.581.8110.613,567,476,200.02
110ST摩登1.615.23%0.08129,5232,0632.193.01-0.86953,228,697.54
111新城市23.343.55%0.808,8732,0661.921.9420.671,075,929,654.00
112协创数据26.303.10%0.797,9402,0661.540.8635.541,358,117,429.80
113科创新源26.390.57%0.157,8782,0790.631.06119.953,281,018,743.73
114盛讯达42.931.97%0.834,9312,0990.530.42-22.714,007,086,200.00
115雄塑科技11.502.04%0.2318,4672,1150.611.0016.203,496,000,000.00
116瑞凌股份5.610.90%0.0537,8012,1160.831.1037.402,554,210,560.00
117蒙泰高新33.891.35%0.456,3092,1312.630.4933.89813,360,000.00
118快意电梯6.580.30%0.0232,5202,1320.970.4170.912,215,406,382.00
119*ST赫美1.553.33%0.05139,6742,1682.652.14-0.49818,100,149.40
120麦格米特33.270.06%0.026,5962,1860.140.6242.9815,860,599,561.74
121顶固集创8.582.88%0.2425,8572,2122.842.3950.47780,833,196.00
122博济医药11.441.06%0.1219,5242,2300.861.14124.482,592,526,519.44
123冰川网络19.932.84%0.5511,2762,2330.750.7014.872,997,984,201.00
124通宇通讯15.402.05%0.3114,7322,2580.441.50-513.335,202,739,080.00
125金明精机5.253.35%0.1743,6062,2651.041.5958.332,199,348,795.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021