网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.96

中信海直(000099) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126金地集团13.308.39%1.031,429,968189,9233.174.196.2160,043,961,507.60
127明阳智能21.01-4.98%-1.10316,35267,5003.150.6625.3121,074,689,117.68
128海鸥住工6.44-1.83%-0.12172,39011,1563.130.7329.233,542,700,182.56
129兆威机电66.13-2.64%-1.798,2875,5383.110.8214.831,763,687,100.00
130昊志机电12.390.08%0.0187,52310,8433.080.67-44.253,518,624,812.71
131汇金科技15.15-0.79%-0.1277,41411,7063.071.00205.013,823,719,862.50
132长盈精密22.22-1.81%-0.41269,89959,7492.970.8766.3120,217,095,021.64
133顶固集创8.40-2.33%-0.2026,2192,2152.880.6749.41764,452,080.00
134华特气体58.00-1.48%-0.879,6325,5802.880.7840.561,939,723,000.00
135航新科技13.11-4.03%-0.5568,5179,1862.860.9487.343,144,611,664.90
136丸美股份56.80-3.07%-1.8021,82012,4592.830.6845.814,373,600,000.00
137财富趋势174.44-1.17%-2.064,7168,2842.830.8431.432,904,773,658.92
138创世纪14.041.08%0.15402,63456,3622.820.9173.8920,057,275,386.72
139雷赛智能43.29-2.26%-1.0014,5676,3402.800.6242.442,251,080,000.00
140兆日科技7.26-1.76%-0.1393,8566,8462.790.701,210.002,439,360,000.00
141中船防务26.98-0.85%-0.23227,96962,2742.781.509.6722,162,321,183.38
142丹邦科技4.88-0.81%-0.04150,8127,3882.750.75-2,323.812,673,849,600.00
143拓斯达40.82-5.51%-2.3872,09230,0792.731.1314.0810,794,927,619.32
144华侨城A8.271.72%0.141,905,638160,6562.701.475.8358,416,315,726.01
145易事特7.28-3.06%-0.23623,11145,4012.691.5749.5216,841,599,145.28
146佳创视讯3.35-2.90%-0.10110,6313,7222.681.15-9.721,383,885,000.00
147超频三9.321.30%0.1292,7768,5992.671.41532.573,238,215,947.16
148万科A32.9910.00%3.002,595,404838,2662.673.159.22320,801,243,623.67
149中顺洁柔21.63-5.83%-1.34344,29675,3082.661.1033.4128,040,984,634.81
150美达股份3.372.43%0.08139,1854,5852.641.4873.261,779,830,529.51
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021