网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.98

中信海直(000099) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126华侨城A10.17-0.59%-0.06663,45267,2770.940.676.5171,837,234,695.71
127招商银行49.740.61%0.30315,583156,3460.150.6713.121,026,083,695,898.46
128韶能股份5.70-0.35%-0.0263,5193,6160.590.6822.946,159,144,513.30
129齐心集团11.482.41%0.2723,7752,7090.320.6829.448,426,550,736.52
130国联水产4.380.46%0.02791,37235,0568.730.68-6.503,972,346,019.70
131雄韬股份16.800.78%0.1379,01913,2532.060.6880.006,454,810,538.40
132万科A28.870.84%0.24395,753113,7450.410.697.98280,737,553,907.71
133中潜股份66.60-2.77%-1.907,0694,7850.350.69-174.3013,602,981,268.80
134莱尔科技15.683.64%0.5580,47312,74326.640.690.00473,580,782.08
135奥特迅13.281.68%0.229,3321,2330.420.69-2,766.672,929,533,472.00
136捷佳伟创103.70-1.77%-1.8720,13020,8431.080.6968.2219,330,479,527.00
137宏辉果蔬9.790.10%0.0180,9957,9202.400.6944.503,303,464,909.25
138侨银股份18.790.16%0.039,1021,7080.850.6920.422,000,590,503.38
139翔鹭钨业9.500.96%0.0930,2222,8681.110.6928.792,593,501,482.00
140卫光生物44.64-0.16%-0.073,1911,4220.200.6933.657,231,680,000.00
141三环集团41.620.82%0.3491,04137,7960.520.6960.3272,330,254,365.64
142冰川网络19.932.84%0.5511,2762,2330.750.7014.872,997,984,201.00
143胜宏科技23.040.35%0.0833,5327,7380.430.7034.3917,764,049,779.20
144深桑达A20.980.48%0.105,3361,1170.130.7068.548,652,866,473.90
145广发证券14.961.15%0.17219,68732,6970.370.7011.3388,552,600,301.44
146长青集团7.160.99%0.0722,2171,5850.300.7015.165,311,971,436.32
147南极光51.600.51%0.2630,80815,85810.970.7057.401,448,851,993.20
148华测检测31.101.27%0.39131,45140,5390.790.70100.4851,785,720,705.40
149朝阳科技27.390.77%0.219,2512,5243.850.7032.61657,360,000.00
150禾望电气13.51-0.59%-0.0839,5505,3680.920.7022.525,784,900,940.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021