网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126联得装备30.90-3.53%-1.1324,2777,5701.681.0251.504,452,030,964.80
127燕塘乳业30.60-2.33%-0.7333,39310,1692.121.1240.804,814,910,000.00
128华润三九30.45-0.78%-0.2461,62018,7620.630.6720.1729,792,181,646.50
129胜蓝股份30.43-4.91%-1.5766,46720,38917.850.5942.861,132,908,900.00
130光启技术30.3610.00%2.761,299,713368,79011.162.75460.0035,372,642,387.28
131冠昊生物30.17-1.82%-0.56198,63359,2967.490.78-17.967,999,747,499.17
132彩讯股份29.555.24%1.47143,02441,4166.781.0186.916,235,345,500.00
133飞荣达29.41-2.65%-0.8061,04718,0611.281.1226.7414,044,812,348.93
134科创新源29.30-3.62%-1.1012,3523,6581.480.7188.792,440,045,986.00
135沃特股份29.26-3.50%-1.0634,70510,2032.940.6969.673,452,804,355.00
136登云股份29.21-2.50%-0.7510,0042,9581.090.96261.272,687,320,000.00
137海普瑞29.003.94%1.10595,887177,3034.784.7944.7836,168,849,416.00
138深物业A28.422.19%0.61321,79190,0246.110.8519.0014,962,434,932.06
139国农科技28.42-1.86%-0.5421,4056,1062.550.73-7,681.082,385,196,359.28
140盛讯达28.17-2.29%-0.6617,2914,8731.850.92-13.952,629,387,800.00
141同兴达28.00-5.15%-1.5277,99022,0493.960.7747.465,518,967,552.00
142麦格米特27.98-2.51%-0.7258,27816,3801.380.8839.4011,828,249,447.26
143深桑达A27.69-2.26%-0.6486,76623,9262.100.4791.9611,420,298,982.95
144三环集团27.58-3.06%-0.87144,52240,1670.830.9457.4647,930,524,156.76
145生益科技27.52-2.48%-0.70338,12993,3541.480.9739.8862,869,667,480.32
146四方精创27.45-4.42%-1.27244,11167,0338.690.7558.407,713,039,759.75
147雄帝科技27.150.85%0.2323,1186,2351.711.3737.193,666,519,262.50
148侨银环保27.14-3.69%-1.0445,54212,40211.141.0955.391,109,754,600.00
149万科A27.03-1.28%-0.35664,063179,8230.680.717.77262,845,032,286.99
150周大生26.95-2.25%-0.6257,28015,6500.790.6524.5019,489,955,677.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020