网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126超频三12.36-3.44%-0.4487,69811,0302.550.93618.004,246,802,842.68
127大参林81.902.99%2.3813,43710,9570.201.1653.8853,754,299,562.60
128中海达11.41-1.81%-0.2194,47610,9181.401.30-48.477,723,895,132.73
129任子行7.93-0.38%-0.03137,04410,9032.030.84-22.735,341,887,089.50
130蒙娜丽莎36.57-1.64%-0.6129,85910,8782.152.7030.485,089,392,045.00
131中炬高新64.29-0.02%-0.0116,80010,8540.210.8163.3851,144,107,854.80
132深物业A17.680.68%0.1262,06810,8091.181.0511.389,308,087,600.24
133鹏辉能源17.730.91%0.1659,81810,6951.431.0463.327,420,477,078.98
134长城证券13.18-0.75%-0.1079,95210,6140.480.9835.5921,917,262,861.27
135雷曼光电9.750.62%0.06106,95610,5343.222.09108.333,241,143,067.50
136微芯生物50.682.10%1.0420,52610,3380.821.64694.2512,688,869,278.96
137三环集团27.64-0.58%-0.1636,96410,2580.211.4850.2548,034,796,508.08
138潮宏基4.415.25%0.22234,98510,1652.584.15-88.003,983,815,910.80
139广东甘化11.541.23%0.1487,21510,0391.981.3848.555,081,813,704.06
140深科技21.620.46%0.1045,3989,8140.310.9180.6131,808,627,428.06
141深圳机场8.95-1.43%-0.13107,3279,6490.521.39136.4318,354,387,105.55
142兆日科技10.842.75%0.2988,1259,5732.621.79400.003,642,240,000.00
143深振业A6.383.57%0.22151,5059,5021.121.5710.568,612,968,393.48
144盛讯达33.89-0.85%-0.2927,7489,4692.962.01-17.523,156,758,800.00
145健康元17.471.75%0.3053,0569,2660.271.7233.0934,023,482,448.51
146招商积余27.021.89%0.5033,8059,2320.502.1359.9818,014,627,846.16
147国民技术9.17-1.61%-0.1599,3049,1841.781.2845.855,113,329,550.00
148坚朗五金130.673.15%3.997,0009,0730.221.5275.5742,038,139,600.00
149传音控股95.35-2.00%-1.959,1758,9080.241.8236.1337,123,376,922.36
150翰宇药业8.58-1.83%-0.16100,7718,7881.101.52-8.677,867,234,003.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020