网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.98

中信海直(000099) 区域板块

所属区域: 广东 ;共有 714 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126百奥泰24.130.21%0.057,3041,7530.760.66-19.002,314,354,677.86
127深赛格6.09-0.33%-0.0228,8671,7640.540.74122.293,278,010,817.62
128鼎通科技27.000.07%0.026,5321,7653.200.5323.68550,791,954.00
129广州浪奇2.740.37%0.0166,7131,8221.060.60-1.531,719,440,762.50
130雄塑科技11.36-0.09%-0.0116,1371,8410.530.8516.003,453,440,000.00
131福能东方4.950.20%0.0138,0391,8900.600.62247.503,161,265,619.05
132农产品5.820.34%0.0232,6011,8930.190.7323.489,876,331,242.42
133开普云39.06-0.61%-0.244,8591,8951.680.4735.831,128,742,169.94
134三旺通信46.821.01%0.474,0681,8993.781.0426.16503,519,369.30
135通宇通讯15.461.31%0.2012,3381,9000.371.00-515.335,223,009,492.00
136方大集团4.490.22%0.0142,5441,9100.630.9812.833,051,922,469.28
137名家汇4.360.46%0.0243,9951,9110.680.72-8.902,813,863,265.88
138南兴股份14.940.61%0.0912,8281,9170.480.7216.974,004,614,022.76
139宝鹰股份3.200.63%0.0260,0291,9170.450.5757.454,292,150,147.20
140粤传媒4.39-0.45%-0.0244,7301,9650.390.4916.264,980,159,013.03
141智动力16.920.30%0.0511,7531,9840.580.5733.523,419,180,064.00
142共进股份8.95-0.44%-0.0422,2531,9900.290.7320.346,942,813,321.40
143普路通6.16-0.96%-0.0632,5562,0090.870.4951.332,299,639,212.64
144达意隆6.750.15%0.0130,1072,0311.540.3874.011,317,897,337.50
145智莱科技31.08-0.22%-0.076,5342,0320.730.5020.722,783,524,800.00
146中信海直7.020.14%0.0129,0472,0410.480.8419.504,254,614,348.40
147科信技术15.390.13%0.0213,3652,0510.640.77-109.933,201,120,000.00
148万泽股份12.56-2.03%-0.2616,2202,0520.331.45104.846,176,820,805.76
149广弘控股6.281.62%0.1033,1082,0750.581.3010.643,578,873,887.56
150乐通股份11.420.53%0.0618,2842,0780.910.55285.502,284,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021