网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126粤泰股份2.821.08%0.0377,5762,1750.780.5022.422,776,857,601.12
127*ST同洲1.35-4.93%-0.07160,2532,1872.151.64-4.321,007,045,586.90
128麦达数字7.00-0.85%-0.0631,4292,1990.540.718,750.004,042,533,978.00
129南山控股3.480.58%0.0263,8142,2090.560.7053.463,960,475,689.96
130国光电器8.66-0.69%-0.0625,4992,2090.540.7921.124,056,204,686.58
131普邦股份2.210.45%0.01100,8562,2130.560.83-3.533,950,958,994.40
132华联控股4.221.44%0.0652,8952,2150.360.718.426,262,201,585.50
133捷荣技术12.031.69%0.2018,8742,2380.780.8740.102,926,599,958.26
134安必平42.82-0.63%-0.275,2232,2402.460.7138.48905,446,447.70
135英飞拓4.270.95%0.0452,7342,2500.440.93-700.005,118,342,600.14
136光华科技13.181.62%0.2117,4562,2740.470.662,272.414,932,714,706.70
137远望谷6.14-0.65%-0.0437,3242,2900.500.83-14.524,542,110,436.00
138亚联发展4.924.02%0.1947,9522,2971.521.15-8.681,550,390,400.00
139雄塑科技13.111.24%0.1617,8122,3190.580.5118.483,988,480,000.00
140深圳新星19.41-1.47%-0.2912,0842,3470.750.6466.903,104,000,000.00
141*ST九有2.390.84%0.0295,8462,3531.773.64-31.001,275,734,200.00
142紫晶存储47.87-0.58%-0.284,9592,3811.070.8333.562,213,878,567.19
143芭田股份4.10-0.49%-0.0258,6202,4000.660.6264.673,636,136,770.70
144佳士科技7.920.51%0.0430,5102,4040.600.5521.384,009,589,362.10
145佳隆股份2.670.38%0.0192,2832,4540.980.26-5,340.002,498,120,352.00
146粤传媒4.961.22%0.0650,5662,4960.440.9726.305,626,785,581.92
147广东榕泰3.67-0.54%-0.0268,3952,4980.970.60-3.132,590,842,474.08
148道通科技69.010.04%0.033,6112,4990.740.4644.523,312,000,000.00
149深赛格6.970.14%0.0136,3652,5240.680.64139.963,751,680,689.46
150富安娜8.161.24%0.1031,2032,5280.370.5612.556,832,263,046.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020