网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 673 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126微芯生物45.100.45%0.2016,4907,4430.660.87477.2511,291,791,722.20
127联合光电15.231.40%0.2116,5392,5040.741.1766.223,387,755,351.68
128路畅科技21.9610.02%2.0016,6263,6511.390.57-8.232,635,200,000.00
129弘亚数控41.400.88%0.3616,8667,0200.780.9327.248,959,232,908.80
130卫光生物51.513.04%1.5217,0488,8421.053.0738.838,344,620,000.00
131拉芳家化16.671.77%0.2917,2492,8570.770.6452.093,741,531,490.00
132雄塑科技13.191.77%0.2317,3002,2770.570.6118.584,009,760,000.00
133芯海科技76.402.91%2.1617,31713,0828.510.6349.931,554,914,574.00
134视源股份106.02-1.17%-1.2517,35218,3220.261.4042.9470,667,599,830.12
135海目星23.160.61%0.1417,5914,0523.870.7037.351,053,862,750.68
136天创时尚7.391.09%0.0817,7871,3070.420.8732.133,138,691,958.90
137美格智能22.770.31%0.0717,9974,0920.990.43182.454,129,089,030.00
138深纺织A7.791.43%0.1118,0161,4000.390.78136.913,560,200,203.71
139*ST九有2.371.28%0.0318,6124390.350.42-30.741,265,058,600.00
140丸美股份58.015.43%2.9918,63610,6132.421.6646.784,466,770,000.00
141快意电梯7.090.42%0.0318,8631,3370.561.4299.302,387,117,211.00
142财富趋势239.863.38%7.8518,86844,78511.331.6643.223,994,147,040.98
143久量股份20.221.35%0.2718,9193,8293.810.4880.881,002,912,000.00
144招商港口16.500.49%0.0818,9743,1270.320.7618.749,798,047,259.00
145歌力思13.740.37%0.0519,0162,6110.570.7410.734,568,764,495.14
146皮阿诺24.011.78%0.4219,1154,5971.230.9921.443,729,749,415.00
147祥鑫科技35.40-2.96%-1.0819,3116,8402.320.8434.552,945,280,000.00
148英维克20.031.01%0.2019,5233,9070.620.4630.356,277,235,230.22
149奥飞数据41.450.83%0.3419,5818,1111.831.4450.574,432,445,802.00
150日海智能14.611.32%0.1920,2052,9380.651.36-54.114,558,320,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020