网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.98

中信海直(000099) 区域板块

所属区域: 广东 ;共有 713 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中国长城12.840.31%0.04146,57118,7730.501.0848.6437,597,857,560.52
152深南电A8.901.95%0.1731,4222,7830.931.0883.803,016,282,535.00
153蒙泰高新34.241.03%0.353,7021,2641.541.0834.24821,760,000.00
154万孚生物86.300.14%0.129,3208,1340.281.0846.1528,802,823,835.20
155甘化科工11.610.78%0.0941,3544,8030.941.087.595,112,639,263.79
156洪涛股份2.52-1.18%-0.0342,7101,0820.341.09-25.103,149,730,889.20
157风华高科28.931.65%0.4793,93126,7911.051.0972.3325,899,093,901.23
158友讯达9.241.09%0.109,8839110.491.0944.021,848,000,000.00
159格力电器61.100.36%0.22113,05868,9840.191.0922.55367,561,156,645.80
160奥海科技67.55-1.93%-1.3326,95518,1625.961.1030.993,053,260,000.00
161惠泰医疗220.95-2.30%-5.215811,2930.421.10133.913,033,294,178.05
162深圳能源9.551.70%0.16638,10861,2511.341.1011.6945,433,073,697.80
163信隆健康8.640.00%0.0021,1081,8060.571.1130.213,183,840,000.00
164保利地产14.520.21%0.03163,45323,7000.141.116.10173,797,042,541.76
165盛讯达44.303.19%1.373,6881,6180.401.12-23.444,134,962,000.00
166达安基因31.030.42%0.1376,12723,5450.871.1211.1127,218,081,483.10
167正业科技7.500.13%0.0154,5484,0781.501.13-3.092,733,494,310.00
168宏辉果蔬9.880.92%0.0948,7804,7881.441.1344.773,323,710,863.75
169国民技术7.390.14%0.0187,3736,4491.571.1323.094,120,774,850.00
170雄帝科技14.20-0.07%-0.0116,0192,2681.181.1367.941,928,569,450.00
171万里马6.310.64%0.0425,2751,5880.771.13-35.272,080,561,027.10
172星湖科技4.180.48%0.0220,2058440.281.1322.473,019,436,421.98
173顺威股份3.29-0.30%-0.0126,1348640.361.1392.942,368,800,000.00
174温氏股份15.730.25%0.0465,46710,2690.101.145.6199,913,391,539.39
175华金资本11.94-1.81%-0.2253,0916,3471.551.1425.254,101,983,967.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021